LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 128 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:11 | 100 | 89,50 |
22.10.24 21:52:07 | 399 | 89,49 |
22.10.24 21:52:07 | 250 | 89,50 |
22.10.24 21:52:07 | 150 | 89,50 |
22.10.24 21:52:07 | 100 | 89,50 |
22.10.24 21:51:58 | 300 | 89,51 |
22.10.24 21:51:57 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:57 | 100 | 89,50 |
22.10.24 21:51:57 | 100 | 89,50 |
22.10.24 21:51:57 | 200 | 89,51 |
22.10.24 21:51:57 | 100 | 89,52 |
22.10.24 21:51:57 | 100 | 89,51 |
22.10.24 21:51:57 | 215 | 89,51 |
22.10.24 21:51:52 | 100 | 89,53 |
22.10.24 21:51:51 | 100 | 89,52 |
22.10.24 21:51:49 | 100 | 89,52 |
22.10.24 21:51:49 | 100 | 89,52 |
22.10.24 21:51:49 | 100 | 89,52 |
22.10.24 21:51:49 | 211 | 89,52 |
22.10.24 21:51:49 | 114 | 89,52 |
22.10.24 21:51:44 | 100 | 89,53 |
22.10.24 21:51:43 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:43 | 100 | 89,52 |
22.10.24 21:51:43 | 100 | 89,52 |
22.10.24 21:51:42 | 106 | 89,53 |
22.10.24 21:51:42 | 114 | 89,53 |
22.10.24 21:51:41 | 138 | 89,54 |
22.10.24 21:51:41 | 100 | 89,53 |
22.10.24 21:51:41 | 100 | 89,53 |
22.10.24 21:51:39 | 100 | 89,54 |
22.10.24 21:51:37 | 100 | 89,53 |
22.10.24 21:51:37 | 104 | 89,54 |
22.10.24 21:51:31 | 100 | 89,53 |
22.10.24 21:51:22 | 100 | 89,53 |
22.10.24 21:51:19 | 142 | 89,52 |
22.10.24 21:51:19 | 106 | 89,52 |
22.10.24 21:51:17 | 100 | 89,52 |