LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:20 | 162 | 89,59 |
22.10.24 21:54:20 | 100 | 89,59 |
22.10.24 21:54:20 | 100 | 89,59 |
22.10.24 21:54:18 | 100 | 89,59 |
22.10.24 21:54:17 | 100 | 89,59 |
22.10.24 21:54:17 | 300 | 89,58 |
22.10.24 21:54:15 | 100 | 89,59 |
22.10.24 21:54:15 | 100 | 89,59 |
22.10.24 21:54:15 | 145 | 89,59 |
22.10.24 21:54:10 | 150 | 89,60 |
22.10.24 21:54:07 | 100 | 89,60 |
22.10.24 21:54:07 | 400 | 89,60 |
22.10.24 21:54:07 | 299 | 89,58 |
22.10.24 21:54:07 | 101 | 89,58 |
22.10.24 21:54:07 | 160 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:06 | 100 | 89,58 |
22.10.24 21:54:05 | 100 | 89,58 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:05 | 218 | 89,57 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:05 | 100 | 89,57 |
22.10.24 21:54:04 | 100 | 89,56 |
22.10.24 21:53:57 | 140 | 89,55 |
22.10.24 21:53:56 | 100 | 89,56 |
22.10.24 21:53:54 | 100 | 89,57 |
22.10.24 21:53:54 | 100 | 89,57 |
22.10.24 21:53:54 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:54 | 262 | 89,56 |
22.10.24 21:53:54 | 100 | 89,57 |
22.10.24 21:53:54 | 100 | 89,57 |
22.10.24 21:53:49 | 100 | 89,56 |
22.10.24 21:53:46 | 100 | 89,57 |
22.10.24 21:53:46 | 100 | 89,57 |
22.10.24 21:53:44 | 100 | 89,57 |
22.10.24 21:53:42 | 120 | 89,56 |
22.10.24 21:53:38 | 100 | 89,58 |
22.10.24 21:53:33 | 100 | 89,57 |
22.10.24 21:53:31 | 100 | 89,57 |
22.10.24 21:53:31 | 100 | 89,56 |
22.10.24 21:53:31 | 180 | 89,56 |
22.10.24 21:53:28 | 116 | 89,55 |
22.10.24 21:53:25 | 100 | 89,55 |