LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:25 | 100 | 89,55 |
22.10.24 21:53:16 | 150 | 89,56 |
22.10.24 21:53:16 | 100 | 89,56 |
22.10.24 21:53:16 | 189 | 89,56 |
22.10.24 21:53:14 | 100 | 89,57 |
22.10.24 21:53:13 | 100 | 89,56 |
22.10.24 21:53:13 | 100 | 89,55 |
22.10.24 21:53:13 | 218 | 89,54 |
22.10.24 21:53:13 | 100 | 89,54 |
22.10.24 21:53:13 | 100 | 89,54 |
22.10.24 21:53:09 | 100 | 89,54 |
22.10.24 21:53:09 | 100 | 89,54 |
22.10.24 21:53:08 | 100 | 89,54 |
22.10.24 21:53:03 | 169 | 89,53 |
22.10.24 21:53:03 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:01 | 100 | 89,53 |
22.10.24 21:53:00 | 100 | 89,53 |
22.10.24 21:52:59 | 100 | 89,53 |
22.10.24 21:52:56 | 100 | 89,52 |
22.10.24 21:52:56 | 100 | 89,52 |
22.10.24 21:52:56 | 100 | 89,52 |
22.10.24 21:52:56 | 141 | 89,52 |
22.10.24 21:52:56 | 100 | 89,52 |
22.10.24 21:52:51 | 100 | 89,52 |
22.10.24 21:52:46 | 103 | 89,52 |
22.10.24 21:52:45 | 100 | 89,52 |
22.10.24 21:52:44 | 100 | 89,52 |
22.10.24 21:52:36 | 200 | 89,51 |
22.10.24 21:52:31 | 100 | 89,51 |
22.10.24 21:52:30 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:30 | 100 | 89,51 |
22.10.24 21:52:30 | 157 | 89,51 |
22.10.24 21:52:30 | 213 | 89,51 |
22.10.24 21:52:30 | 100 | 89,51 |
22.10.24 21:52:30 | 100 | 89,51 |
22.10.24 21:52:29 | 100 | 89,51 |
22.10.24 21:52:29 | 100 | 89,51 |
22.10.24 21:52:24 | 100 | 89,50 |
22.10.24 21:52:23 | 100 | 89,51 |
22.10.24 21:52:23 | 100 | 89,51 |
22.10.24 21:52:13 | 100 | 89,50 |
22.10.24 21:52:13 | 366 | 89,50 |
22.10.24 21:52:13 | 138 | 89,50 |
22.10.24 21:52:13 | 162 | 89,50 |
22.10.24 21:52:13 | 100 | 89,50 |