LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:52 | 100 | 89,57 |
22.10.24 21:49:52 | 100 | 89,57 |
22.10.24 21:49:49 | 100 | 89,57 |
22.10.24 21:49:49 | 200 | 89,57 |
22.10.24 21:49:49 | 207 | 89,57 |
22.10.24 21:49:49 | 100 | 89,57 |
22.10.24 21:49:47 | 200 | 89,58 |
22.10.24 21:49:46 | 100 | 89,58 |
22.10.24 21:49:44 | 191 | 89,58 |
22.10.24 21:49:44 | 113 | 89,58 |
22.10.24 21:49:44 | 100 | 89,58 |
22.10.24 21:49:44 | 100 | 89,58 |
22.10.24 21:49:44 | 140 | 89,58 |
22.10.24 21:49:44 | 100 | 89,58 |
22.10.24 21:49:44 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:37 | 100 | 89,59 |
22.10.24 21:49:33 | 100 | 89,59 |
22.10.24 21:49:30 | 150 | 89,59 |
22.10.24 21:49:28 | 100 | 89,59 |
22.10.24 21:49:28 | 102 | 89,59 |
22.10.24 21:49:26 | 100 | 89,59 |
22.10.24 21:49:26 | 300 | 89,59 |
22.10.24 21:49:23 | 100 | 89,60 |
22.10.24 21:49:23 | 100 | 89,60 |
22.10.24 21:49:23 | 100 | 89,61 |
22.10.24 21:49:22 | 100 | 89,61 |
22.10.24 21:49:22 | 104 | 89,61 |
22.10.24 21:49:18 | 300 | 89,61 |
22.10.24 21:49:18 | 100 | 89,61 |
22.10.24 21:49:18 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:18 | 108 | 89,62 |
22.10.24 21:49:18 | 100 | 89,62 |
22.10.24 21:49:09 | 100 | 89,63 |
22.10.24 21:49:09 | 108 | 89,62 |
22.10.24 21:49:09 | 100 | 89,63 |
22.10.24 21:49:08 | 100 | 89,62 |
22.10.24 21:49:07 | 190 | 89,61 |
22.10.24 21:49:07 | 100 | 89,61 |
22.10.24 21:49:07 | 100 | 89,61 |