LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:03 | 100 | 89,54 |
22.10.24 21:57:03 | 100 | 89,53 |
22.10.24 21:57:02 | 125 | 89,54 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:57:00 | 168 | 89,53 |
22.10.24 21:57:00 | 100 | 89,53 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:57:00 | 100 | 89,54 |
22.10.24 21:56:59 | 100 | 89,53 |
22.10.24 21:56:58 | 100 | 89,53 |
22.10.24 21:56:58 | 100 | 89,53 |
22.10.24 21:56:56 | 252 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:54 | 100 | 89,54 |
22.10.24 21:56:54 | 100 | 89,55 |
22.10.24 21:56:53 | 100 | 89,54 |
22.10.24 21:56:52 | 100 | 89,55 |
22.10.24 21:56:52 | 100 | 89,55 |
22.10.24 21:56:51 | 100 | 89,54 |
22.10.24 21:56:50 | 100 | 89,55 |
22.10.24 21:56:50 | 100 | 89,54 |
22.10.24 21:56:49 | 114 | 89,54 |
22.10.24 21:56:49 | 156 | 89,54 |
22.10.24 21:56:48 | 100 | 89,54 |
22.10.24 21:56:48 | 100 | 89,54 |
22.10.24 21:56:48 | 100 | 89,55 |
22.10.24 21:56:48 | 747 | 89,54 |
22.10.24 21:56:46 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:46 | 100 | 89,54 |
22.10.24 21:56:44 | 100 | 89,55 |
22.10.24 21:56:44 | 100 | 89,55 |
22.10.24 21:56:43 | 100 | 89,55 |
22.10.24 21:56:41 | 100 | 89,55 |
22.10.24 21:56:40 | 100 | 89,55 |
22.10.24 21:56:38 | 100 | 89,55 |
22.10.24 21:56:37 | 100 | 89,55 |
22.10.24 21:56:36 | 100 | 89,55 |
22.10.24 21:56:36 | 100 | 89,55 |
22.10.24 21:56:35 | 100 | 89,55 |
22.10.24 21:56:32 | 100 | 89,55 |
22.10.24 21:56:32 | 100 | 89,54 |
22.10.24 21:56:31 | 100 | 89,55 |
22.10.24 21:56:30 | 100 | 89,55 |