LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:27 | 100 | 89,56 |
22.10.24 21:56:26 | 200 | 89,56 |
22.10.24 21:56:25 | 100 | 89,56 |
22.10.24 21:56:25 | 100 | 89,56 |
22.10.24 21:56:25 | 200 | 89,56 |
22.10.24 21:56:25 | 146 | 89,57 |
22.10.24 21:56:25 | 153 | 89,57 |
22.10.24 21:56:24 | 100 | 89,58 |
22.10.24 21:56:22 | 100 | 89,58 |
22.10.24 21:56:19 | 100 | 89,57 |
22.10.24 21:56:19 | 100 | 89,58 |
22.10.24 21:56:18 | 100 | 89,57 |
22.10.24 21:56:18 | 100 | 89,57 |
22.10.24 21:56:17 | 100 | 89,57 |
22.10.24 21:56:16 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:16 | 100 | 89,56 |
22.10.24 21:56:16 | 154 | 89,56 |
22.10.24 21:56:16 | 100 | 89,56 |
22.10.24 21:56:16 | 100 | 89,57 |
22.10.24 21:56:16 | 100 | 89,57 |
22.10.24 21:56:15 | 152 | 89,58 |
22.10.24 21:56:15 | 100 | 89,58 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 200 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 112 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 200 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:15 | 100 | 89,59 |
22.10.24 21:56:14 | 100 | 89,59 |