LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:27 | 100 | 89,58 |
22.10.24 21:57:27 | 100 | 89,58 |
22.10.24 21:57:23 | 100 | 89,58 |
22.10.24 21:57:22 | 100 | 89,58 |
22.10.24 21:57:20 | 106 | 89,58 |
22.10.24 21:57:17 | 100 | 89,57 |
22.10.24 21:57:17 | 100 | 89,57 |
22.10.24 21:57:17 | 100 | 89,57 |
22.10.24 21:57:17 | 100 | 89,58 |
22.10.24 21:57:16 | 100 | 89,57 |
22.10.24 21:57:14 | 100 | 89,55 |
22.10.24 21:57:14 | 1,09 Tsd. | 89,55 |
22.10.24 21:57:13 | 100 | 89,55 |
22.10.24 21:57:13 | 100 | 89,55 |
22.10.24 21:57:13 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:13 | 100 | 89,55 |
22.10.24 21:57:11 | 100 | 89,54 |
22.10.24 21:57:11 | 100 | 89,55 |
22.10.24 21:57:10 | 100 | 89,55 |
22.10.24 21:57:09 | 100 | 89,55 |
22.10.24 21:57:06 | 100 | 89,55 |
22.10.24 21:57:06 | 169 | 89,54 |
22.10.24 21:57:06 | 100 | 89,54 |
22.10.24 21:57:06 | 215 | 89,54 |
22.10.24 21:57:05 | 600 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 200 | 89,54 |
22.10.24 21:57:05 | 137 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 300 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 835 | 89,54 |
22.10.24 21:57:05 | 189 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 111 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,54 |
22.10.24 21:57:05 | 100 | 89,53 |
22.10.24 21:57:04 | 100 | 89,54 |
22.10.24 21:57:04 | 100 | 89,53 |