LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:39 | 100 | 89,58 |
22.10.24 21:58:38 | 100 | 89,58 |
22.10.24 21:58:38 | 100 | 89,59 |
22.10.24 21:58:38 | 139 | 89,58 |
22.10.24 21:58:38 | 100 | 89,58 |
22.10.24 21:58:38 | 105 | 89,58 |
22.10.24 21:58:38 | 100 | 89,58 |
22.10.24 21:58:38 | 177 | 89,58 |
22.10.24 21:58:38 | 683 | 89,58 |
22.10.24 21:58:38 | 300 | 89,58 |
22.10.24 21:58:35 | 100 | 89,59 |
22.10.24 21:58:35 | 100 | 89,59 |
22.10.24 21:58:33 | 100 | 89,59 |
22.10.24 21:58:33 | 100 | 89,59 |
22.10.24 21:58:32 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 500 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 400 | 89,59 |
22.10.24 21:58:30 | 200 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 200 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:30 | 100 | 89,59 |
22.10.24 21:58:29 | 100 | 89,59 |
22.10.24 21:58:28 | 100 | 89,59 |
22.10.24 21:58:27 | 100 | 89,59 |
22.10.24 21:58:27 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:27 | 100 | 89,59 |
22.10.24 21:58:26 | 100 | 89,59 |
22.10.24 21:58:25 | 200 | 89,58 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 187 | 89,60 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 125 | 89,59 |
22.10.24 21:58:24 | 100 | 89,59 |
22.10.24 21:58:24 | 557 | 89,59 |
22.10.24 21:58:24 | 100 | 89,60 |
22.10.24 21:58:24 | 100 | 89,60 |
22.10.24 21:58:23 | 100 | 89,60 |