LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:20 | 100 | 88,92 |
22.10.24 15:49:04 | 100 | 88,92 |
22.10.24 15:48:48 | 100 | 88,93 |
22.10.24 15:48:48 | 100 | 88,93 |
22.10.24 15:48:48 | 100 | 88,93 |
22.10.24 15:48:40 | 100 | 88,94 |
22.10.24 15:48:35 | 100 | 88,93 |
22.10.24 15:48:31 | 200 | 88,90 |
22.10.24 15:48:29 | 100 | 88,94 |
22.10.24 15:48:29 | 500 | 88,90 |
22.10.24 15:48:29 | 100 | 88,93 |
22.10.24 15:48:29 | 100 | 88,93 |
22.10.24 15:48:29 | 100 | 88,98 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 13,84 Tsd. | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:29 | 100 | 89,01 |
22.10.24 15:48:29 | 100 | 89,01 |
22.10.24 15:48:29 | 100 | 88,96 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 108 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,96 |
22.10.24 15:48:29 | 100 | 88,96 |
22.10.24 15:48:29 | 100 | 88,96 |
22.10.24 15:48:29 | 108 | 88,96 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,87 |
22.10.24 15:48:29 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 226 | 88,99 |
22.10.24 15:48:29 | 800 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 400 | 88,99 |
22.10.24 15:48:29 | 400 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 200 | 88,99 |
22.10.24 15:48:29 | 311 | 88,99 |
22.10.24 15:48:29 | 200 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 200 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |
22.10.24 15:48:29 | 100 | 88,99 |