LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:05 | 200 | 89,02 |
22.10.24 16:04:05 | 100 | 89,02 |
22.10.24 16:04:05 | 373 | 89,02 |
22.10.24 16:04:05 | 100 | 89,02 |
22.10.24 16:04:05 | 200 | 89,02 |
22.10.24 16:04:05 | 100 | 89,02 |
22.10.24 16:04:05 | 100 | 89,00 |
22.10.24 16:04:01 | 100 | 89,01 |
22.10.24 16:03:53 | 103 | 88,98 |
22.10.24 16:03:53 | 100 | 88,94 |
22.10.24 16:03:53 | 101 | 88,98 |
22.10.24 16:03:44 | 100 | 88,98 |
22.10.24 16:03:44 | 100 | 88,98 |
22.10.24 16:03:44 | 100 | 88,98 |
22.10.24 16:03:29 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:18 | 100 | 88,96 |
22.10.24 16:03:18 | 143 | 88,96 |
22.10.24 16:03:18 | 100 | 88,95 |
22.10.24 16:03:16 | 140 | 88,94 |
22.10.24 16:03:12 | 103 | 88,95 |
22.10.24 16:03:08 | 150 | 88,97 |
22.10.24 16:03:07 | 200 | 88,94 |
22.10.24 16:03:06 | 100 | 88,95 |
22.10.24 16:03:06 | 100 | 88,96 |
22.10.24 16:03:06 | 100 | 88,95 |
22.10.24 16:03:06 | 114 | 88,95 |
22.10.24 16:03:06 | 113 | 88,95 |
22.10.24 16:03:06 | 118 | 88,95 |
22.10.24 16:03:06 | 113 | 88,95 |
22.10.24 16:03:02 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:02 | 101 | 88,95 |
22.10.24 16:03:02 | 100 | 88,95 |
22.10.24 16:03:01 | 160 | 88,95 |
22.10.24 16:03:00 | 100 | 88,95 |
22.10.24 16:02:58 | 100 | 88,91 |
22.10.24 16:02:41 | 200 | 88,94 |
22.10.24 16:02:33 | 100 | 88,94 |
22.10.24 16:02:33 | 753 | 88,92 |
22.10.24 16:02:33 | 100 | 88,93 |
22.10.24 16:02:22 | 100 | 88,93 |
22.10.24 16:02:06 | 100 | 88,98 |
22.10.24 16:01:47 | 190 | 89,00 |
22.10.24 16:01:47 | 200 | 88,98 |
22.10.24 16:01:45 | 100 | 89,00 |
22.10.24 16:01:45 | 100 | 89,00 |