LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:03 | 100 | 89,09 |
22.10.24 15:50:03 | 100 | 89,09 |
22.10.24 15:50:03 | 798 | 89,12 |
22.10.24 15:49:59 | 100 | 89,16 |
22.10.24 15:49:59 | 100 | 89,12 |
22.10.24 15:49:59 | 200 | 89,12 |
22.10.24 15:49:59 | 196 | 89,12 |
22.10.24 15:49:59 | 100 | 89,12 |
22.10.24 15:49:59 | 200 | 89,12 |
22.10.24 15:49:59 | 100 | 89,12 |
22.10.24 15:49:59 | 100 | 89,11 |
22.10.24 15:49:59 | 100 | 89,11 |
22.10.24 15:49:59 | 100 | 89,11 |
22.10.24 15:49:57 | 200 | 89,12 |
22.10.24 15:49:57 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:57 | 100 | 89,12 |
22.10.24 15:49:57 | 100 | 89,12 |
22.10.24 15:49:57 | 100 | 89,12 |
22.10.24 15:49:57 | 100 | 89,10 |
22.10.24 15:49:57 | 100 | 89,10 |
22.10.24 15:49:49 | 100 | 89,05 |
22.10.24 15:49:48 | 100 | 89,04 |
22.10.24 15:49:48 | 100 | 89,04 |
22.10.24 15:49:41 | 100 | 89,01 |
22.10.24 15:49:40 | 100 | 88,97 |
22.10.24 15:49:40 | 100 | 88,97 |
22.10.24 15:49:40 | 100 | 88,97 |
22.10.24 15:49:40 | 100 | 88,97 |
22.10.24 15:49:24 | 250 | 88,96 |
22.10.24 15:49:23 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:23 | 100 | 88,95 |
22.10.24 15:49:23 | 100 | 88,95 |
22.10.24 15:49:23 | 100 | 88,96 |
22.10.24 15:49:23 | 100 | 88,95 |
22.10.24 15:49:23 | 200 | 88,95 |
22.10.24 15:49:23 | 362 | 88,95 |
22.10.24 15:49:23 | 301 | 88,95 |
22.10.24 15:49:23 | 200 | 88,95 |
22.10.24 15:49:23 | 301 | 88,95 |
22.10.24 15:49:23 | 200 | 88,95 |
22.10.24 15:49:23 | 100 | 88,95 |
22.10.24 15:49:23 | 301 | 88,95 |
22.10.24 15:49:23 | 301 | 88,95 |
22.10.24 15:49:23 | 301 | 88,95 |
22.10.24 15:49:23 | 239 | 88,95 |