LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:45 | 300 | 89,00 |
22.10.24 16:01:45 | 100 | 89,00 |
22.10.24 16:01:36 | 200 | 89,05 |
22.10.24 16:01:32 | 100 | 89,04 |
22.10.24 16:01:29 | 100 | 89,03 |
22.10.24 16:01:14 | 164 | 89,08 |
22.10.24 16:01:06 | 100 | 89,11 |
22.10.24 16:01:06 | 100 | 89,10 |
22.10.24 16:01:05 | 100 | 89,10 |
22.10.24 16:01:03 | 200 | 89,05 |
22.10.24 16:01:02 | 100 | 89,10 |
22.10.24 16:01:02 | 100 | 89,10 |
22.10.24 16:01:02 | 800 | 89,10 |
22.10.24 16:00:58 | 117 | 89,08 |
22.10.24 16:00:58 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:57 | 100 | 89,08 |
22.10.24 16:00:36 | 100 | 89,10 |
22.10.24 16:00:33 | 100 | 89,10 |
22.10.24 16:00:11 | 100 | 89,06 |
22.10.24 16:00:00 | 100 | 89,06 |
22.10.24 15:59:51 | 100 | 89,07 |
22.10.24 15:59:50 | 100 | 89,08 |
22.10.24 15:59:50 | 100 | 89,08 |
22.10.24 15:59:40 | 192 | 89,14 |
22.10.24 15:59:39 | 100 | 89,08 |
22.10.24 15:59:39 | 100 | 89,08 |
22.10.24 15:58:37 | 100 | 89,06 |
22.10.24 15:58:30 | 200 | 89,12 |
22.10.24 15:58:29 | 100 | 89,09 |
22.10.24 15:58:23 | 150 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:19 | 155 | 89,11 |
22.10.24 15:58:08 | 150 | 89,06 |
22.10.24 15:58:01 | 487 | 89,14 |
22.10.24 15:57:01 | 100 | 89,10 |
22.10.24 15:56:58 | 100 | 89,09 |
22.10.24 15:56:57 | 100 | 89,09 |
22.10.24 15:56:38 | 100 | 89,04 |
22.10.24 15:56:34 | 100 | 89,06 |
22.10.24 15:56:03 | 100 | 89,02 |
22.10.24 15:55:58 | 100 | 89,01 |
22.10.24 15:55:58 | 111 | 89,00 |
22.10.24 15:55:46 | 100 | 89,06 |
22.10.24 15:55:46 | 100 | 89,06 |
22.10.24 15:55:16 | 100 | 89,06 |
22.10.24 15:55:16 | 100 | 89,04 |