ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:41 | - | 5,192 |
26.09.24 09:26:40 | - | 5,192 |
26.09.24 09:26:32 | - | 5,192 |
26.09.24 09:23:31 | - | 5,192 |
26.09.24 09:23:30 | - | 5,176 |
26.09.24 09:20:30 | - | 5,176 |
26.09.24 09:17:29 | - | 5,176 |
26.09.24 09:17:21 | - | 5,174 |
26.09.24 09:16:56 | - | 5,082 |
26.09.24 09:16:53 | - | 5,078 |
26.09.24 09:15:51 | - | 5,074 |
26.09.24 09:15:48 | - | 5,070 |
26.09.24 09:14:45 | - | 5,066 |
26.09.24 09:14:43 | - | 5,062 |
26.09.24 09:13:41 | - | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:38 | - | 5,054 |
26.09.24 09:12:37 | - | 5,050 |
26.09.24 09:12:34 | - | 5,046 |
26.09.24 09:12:31 | - | 5,042 |
26.09.24 09:10:05 | - | 5,038 |
26.09.24 09:08:22 | - | 5,038 |
26.09.24 09:05:22 | - | 5,038 |
26.09.24 09:02:22 | - | 5,038 |
26.09.24 09:00:02 | - | 5,034 |
26.09.24 09:00:01 | - | 5,076 |
26.09.24 08:57:56 | - | 5,168 |
26.09.24 08:54:55 | - | 5,168 |
26.09.24 08:51:55 | - | 5,168 |
26.09.24 08:48:55 | - | 5,168 |
26.09.24 08:45:54 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:54 | - | 5,168 |
26.09.24 08:39:54 | - | 5,168 |
26.09.24 08:36:54 | - | 5,168 |
26.09.24 08:33:53 | - | 5,168 |
26.09.24 08:30:53 | - | 5,168 |
26.09.24 08:27:53 | - | 5,168 |
26.09.24 08:24:52 | - | 5,168 |
26.09.24 08:21:52 | - | 5,168 |
26.09.24 08:18:52 | - | 5,168 |
26.09.24 08:15:52 | - | 5,168 |
26.09.24 08:12:51 | - | 5,168 |
26.09.24 08:09:51 | - | 5,168 |
26.09.24 08:06:51 | - | 5,168 |
26.09.24 08:03:51 | - | 5,168 |
26.09.24 08:00:50 | - | 5,168 |