ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:33 | - | 5,168 |
26.09.24 10:20:30 | - | 5,160 |
26.09.24 10:17:30 | - | 5,160 |
26.09.24 10:17:28 | - | 5,156 |
26.09.24 10:17:27 | - | 5,152 |
26.09.24 10:17:26 | - | 5,148 |
26.09.24 10:14:25 | - | 5,148 |
26.09.24 10:14:23 | - | 5,136 |
26.09.24 10:14:20 | - | 5,128 |
26.09.24 10:13:16 | - | 5,140 |
26.09.24 10:10:16 | - | 5,140 |
26.09.24 10:07:16 | - | 5,140 |
26.09.24 10:04:15 | - | 5,140 |
26.09.24 10:03:45 | - | 5,124 |
26.09.24 10:03:41 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:41 | - | 5,116 |
26.09.24 10:00:06 | - | 5,116 |
26.09.24 09:59:45 | - | 5,112 |
26.09.24 09:59:17 | - | 5,158 |
26.09.24 09:58:16 | - | 5,158 |
26.09.24 09:57:02 | - | 5,158 |
26.09.24 09:57:01 | - | 5,158 |
26.09.24 09:56:59 | - | 5,154 |
26.09.24 09:53:58 | - | 5,154 |
26.09.24 09:53:56 | - | 5,150 |
26.09.24 09:53:53 | - | 5,146 |
26.09.24 09:53:11 | - | 5,174 |
26.09.24 09:50:10 | - | 5,174 |
26.09.24 09:49:09 | - | 5,174 |
26.09.24 09:49:09 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:09 | - | 5,174 |
26.09.24 09:46:04 | - | 5,174 |
26.09.24 09:45:59 | - | 5,174 |
26.09.24 09:45:57 | - | 5,174 |
26.09.24 09:44:42 | - | 5,174 |
26.09.24 09:44:36 | - | 5,174 |
26.09.24 09:44:30 | - | 5,174 |
26.09.24 09:43:45 | - | 5,174 |
26.09.24 09:43:43 | - | 5,170 |
26.09.24 09:42:40 | - | 5,174 |
26.09.24 09:39:40 | - | 5,174 |
26.09.24 09:36:40 | - | 5,174 |
26.09.24 09:33:40 | - | 5,174 |
26.09.24 09:33:38 | - | 5,172 |
26.09.24 09:32:41 | - | 5,192 |