ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:37 | - | 5,198 |
26.09.24 11:24:37 | - | 5,198 |
26.09.24 11:21:36 | - | 5,198 |
26.09.24 11:21:35 | - | 5,190 |
26.09.24 11:21:35 | - | 5,170 |
26.09.24 11:21:33 | - | 5,166 |
26.09.24 11:21:32 | - | 5,162 |
26.09.24 11:18:31 | - | 5,162 |
26.09.24 11:18:31 | - | 5,154 |
26.09.24 11:18:29 | - | 5,150 |
26.09.24 11:18:28 | - | 5,150 |
26.09.24 11:18:26 | - | 5,176 |
26.09.24 11:18:26 | - | 5,176 |
26.09.24 11:15:25 | - | 5,176 |
26.09.24 11:13:00 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:57 | - | 5,176 |
26.09.24 11:10:26 | - | 5,176 |
26.09.24 11:10:24 | - | 5,204 |
26.09.24 11:07:24 | - | 5,204 |
26.09.24 11:07:24 | - | 5,204 |
26.09.24 11:07:23 | - | 5,186 |
26.09.24 11:06:40 | - | 5,178 |
26.09.24 11:03:40 | - | 5,178 |
26.09.24 11:00:39 | - | 5,178 |
26.09.24 10:57:39 | - | 5,178 |
26.09.24 10:54:39 | - | 5,178 |
26.09.24 10:54:36 | - | 5,172 |
26.09.24 10:54:33 | - | 5,168 |
26.09.24 10:53:34 | - | 5,180 |
26.09.24 10:50:33 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:33 | - | 5,180 |
26.09.24 10:44:32 | - | 5,180 |
26.09.24 10:43:31 | - | 5,176 |
26.09.24 10:40:31 | - | 5,176 |
26.09.24 10:37:31 | - | 5,176 |
26.09.24 10:34:30 | - | 5,176 |
26.09.24 10:34:23 | - | 5,172 |
26.09.24 10:33:54 | - | 5,168 |
26.09.24 10:33:52 | - | 5,156 |
26.09.24 10:33:49 | - | 5,152 |
26.09.24 10:32:38 | - | 5,172 |
26.09.24 10:29:38 | - | 5,172 |
26.09.24 10:26:38 | - | 5,172 |
26.09.24 10:23:37 | - | 5,172 |
26.09.24 10:23:33 | - | 5,168 |