ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:17 | - | 5,266 |
02.10.24 18:06:39 | - | 5,262 |
02.10.24 18:03:38 | - | 5,262 |
02.10.24 18:00:38 | - | 5,262 |
02.10.24 17:57:38 | - | 5,262 |
02.10.24 17:57:21 | - | 5,264 |
02.10.24 17:54:21 | - | 5,264 |
02.10.24 17:51:20 | - | 5,264 |
02.10.24 17:51:03 | - | 5,268 |
02.10.24 17:48:03 | - | 5,268 |
02.10.24 17:45:03 | - | 5,268 |
02.10.24 17:42:03 | - | 5,268 |
02.10.24 17:39:02 | - | 5,268 |
02.10.24 17:36:02 | - | 5,268 |
02.10.24 17:36:01 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:37 | - | 5,274 |
02.10.24 17:35:28 | - | 5,272 |
02.10.24 17:35:19 | - | 5,272 |
02.10.24 17:35:13 | - | 5,272 |
02.10.24 17:35:05 | - | 5,274 |
02.10.24 17:34:58 | - | 5,268 |
02.10.24 17:34:50 | - | 5,270 |
02.10.24 17:34:49 | - | 5,308 |
02.10.24 17:31:48 | - | 5,308 |
02.10.24 17:31:35 | - | 5,308 |
02.10.24 17:31:28 | - | 5,308 |
02.10.24 17:30:59 | - | 5,308 |
02.10.24 17:30:55 | - | 5,308 |
02.10.24 17:30:46 | - | 5,308 |
02.10.24 17:30:02 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:35 | - | 5,310 |
02.10.24 17:29:34 | - | 5,310 |
02.10.24 17:29:28 | - | 5,314 |
02.10.24 17:29:00 | - | 5,312 |
02.10.24 17:28:59 | - | 5,310 |
02.10.24 17:28:25 | - | 5,312 |
02.10.24 17:28:24 | - | 5,312 |
02.10.24 17:28:24 | - | 5,316 |
02.10.24 17:28:23 | - | 5,316 |
02.10.24 17:28:19 | - | 5,314 |
02.10.24 17:28:19 | - | 5,316 |
02.10.24 17:28:13 | - | 5,318 |
02.10.24 17:27:55 | - | 5,312 |
02.10.24 17:27:49 | - | 5,306 |
02.10.24 17:27:44 | - | 5,306 |