ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:44 | - | 5,336 |
02.10.24 21:51:44 | - | 5,336 |
02.10.24 21:51:21 | - | 5,340 |
02.10.24 21:48:38 | - | 5,336 |
02.10.24 21:46:47 | - | 5,340 |
02.10.24 21:46:37 | - | 5,344 |
02.10.24 21:45:14 | - | 5,340 |
02.10.24 21:42:13 | - | 5,340 |
02.10.24 21:42:09 | - | 5,360 |
02.10.24 21:42:07 | - | 5,340 |
02.10.24 21:42:06 | - | 5,334 |
02.10.24 21:42:05 | - | 5,330 |
02.10.24 21:42:05 | - | 5,338 |
02.10.24 21:42:01 | - | 5,340 |
02.10.24 21:42:01 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:54 | - | 5,316 |
02.10.24 21:41:53 | - | 5,318 |
02.10.24 21:41:44 | - | 5,306 |
02.10.24 21:41:43 | - | 5,300 |
02.10.24 21:41:35 | - | 5,306 |
02.10.24 21:41:33 | - | 5,312 |
02.10.24 21:40:12 | - | 5,308 |
02.10.24 21:40:11 | - | 5,300 |
02.10.24 21:40:10 | - | 5,308 |
02.10.24 21:40:09 | - | 5,312 |
02.10.24 21:40:04 | - | 5,308 |
02.10.24 21:40:03 | - | 5,300 |
02.10.24 21:40:02 | - | 5,306 |
02.10.24 21:39:01 | - | 5,302 |
02.10.24 21:37:32 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:53 | - | 5,302 |
02.10.24 21:33:02 | - | 5,296 |
02.10.24 21:31:52 | - | 5,298 |
02.10.24 21:28:52 | - | 5,298 |
02.10.24 21:25:52 | - | 5,298 |
02.10.24 21:22:52 | - | 5,298 |
02.10.24 21:19:51 | - | 5,298 |
02.10.24 21:16:51 | - | 5,298 |
02.10.24 21:13:50 | - | 5,298 |
02.10.24 21:13:49 | - | 5,294 |
02.10.24 21:12:29 | - | 5,298 |
02.10.24 21:09:29 | - | 5,298 |
02.10.24 21:06:29 | - | 5,298 |
02.10.24 21:03:28 | - | 5,298 |
02.10.24 21:00:28 | - | 5,298 |