ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:08 | - | 5,268 |
02.10.24 19:30:08 | - | 5,268 |
02.10.24 19:27:07 | - | 5,268 |
02.10.24 19:24:07 | - | 5,268 |
02.10.24 19:21:06 | - | 5,268 |
02.10.24 19:19:07 | - | 5,264 |
02.10.24 19:16:07 | - | 5,264 |
02.10.24 19:13:06 | - | 5,264 |
02.10.24 19:11:36 | - | 5,260 |
02.10.24 19:11:24 | - | 5,264 |
02.10.24 19:08:33 | - | 5,268 |
02.10.24 19:05:32 | - | 5,268 |
02.10.24 19:02:32 | - | 5,268 |
02.10.24 18:59:31 | - | 5,268 |
02.10.24 18:59:22 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:22 | - | 5,274 |
02.10.24 18:53:21 | - | 5,274 |
02.10.24 18:50:21 | - | 5,274 |
02.10.24 18:47:20 | - | 5,274 |
02.10.24 18:46:30 | - | 5,270 |
02.10.24 18:45:42 | - | 5,274 |
02.10.24 18:45:32 | - | 5,270 |
02.10.24 18:42:41 | - | 5,274 |
02.10.24 18:39:59 | - | 5,268 |
02.10.24 18:38:48 | - | 5,260 |
02.10.24 18:35:47 | - | 5,260 |
02.10.24 18:34:30 | - | 5,250 |
02.10.24 18:32:32 | - | 5,254 |
02.10.24 18:29:31 | - | 5,254 |
02.10.24 18:26:38 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:37 | - | 5,258 |
02.10.24 18:20:59 | - | 5,254 |
02.10.24 18:19:17 | - | 5,250 |
02.10.24 18:17:15 | - | 5,254 |
02.10.24 18:17:09 | - | 5,250 |
02.10.24 18:15:52 | - | 5,254 |
02.10.24 18:14:07 | - | 5,262 |
02.10.24 18:11:07 | - | 5,262 |
02.10.24 18:08:06 | - | 5,262 |
02.10.24 18:07:17 | - | 5,266 |
02.10.24 18:06:39 | - | 5,262 |
02.10.24 18:03:38 | - | 5,262 |
02.10.24 18:00:38 | - | 5,262 |
02.10.24 17:57:38 | - | 5,262 |
02.10.24 17:57:21 | - | 5,264 |