ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:39 | - | 5,168 |
30.09.24 10:09:38 | - | 5,164 |
30.09.24 10:09:29 | - | 5,202 |
30.09.24 10:06:29 | - | 5,202 |
30.09.24 10:03:28 | - | 5,202 |
30.09.24 10:03:27 | - | 5,202 |
30.09.24 10:03:23 | - | 5,202 |
30.09.24 10:03:23 | - | 5,200 |
30.09.24 10:03:22 | - | 5,206 |
30.09.24 10:03:21 | - | 5,202 |
30.09.24 10:03:20 | - | 5,200 |
30.09.24 10:03:20 | - | 5,202 |
30.09.24 10:02:41 | - | 5,200 |
30.09.24 10:01:32 | - | 5,200 |
30.09.24 09:58:32 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:32 | - | 5,200 |
30.09.24 09:52:32 | - | 5,200 |
30.09.24 09:51:29 | - | 5,200 |
30.09.24 09:48:29 | - | 5,200 |
30.09.24 09:48:27 | - | 5,200 |
30.09.24 09:45:26 | - | 5,200 |
30.09.24 09:45:24 | - | 5,200 |
30.09.24 09:45:22 | - | 5,200 |
30.09.24 09:42:21 | - | 5,200 |
30.09.24 09:42:19 | - | 5,200 |
30.09.24 09:39:19 | - | 5,200 |
30.09.24 09:39:19 | - | 5,214 |
30.09.24 09:39:17 | - | 5,214 |
30.09.24 09:39:16 | - | 5,216 |
30.09.24 09:39:16 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:15 | - | 5,218 |
30.09.24 09:39:14 | - | 5,220 |
30.09.24 09:39:13 | - | 5,220 |
30.09.24 09:39:11 | - | 5,218 |
30.09.24 09:37:47 | - | 5,258 |
30.09.24 09:34:47 | - | 5,258 |
30.09.24 09:31:47 | - | 5,258 |
30.09.24 09:28:46 | - | 5,258 |
30.09.24 09:25:46 | - | 5,258 |
30.09.24 09:22:46 | - | 5,258 |
30.09.24 09:19:46 | - | 5,258 |
30.09.24 09:16:46 | - | 5,258 |
30.09.24 09:16:44 | - | 5,256 |
30.09.24 09:16:12 | - | 5,254 |
30.09.24 09:16:09 | - | 5,252 |