ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:51 | - | 5,154 |
30.09.24 13:11:50 | - | 5,154 |
30.09.24 13:11:49 | - | 5,154 |
30.09.24 13:11:48 | - | 5,154 |
30.09.24 13:08:47 | - | 5,154 |
30.09.24 13:08:44 | - | 5,154 |
30.09.24 13:08:05 | - | 5,154 |
30.09.24 13:06:23 | - | 5,154 |
30.09.24 13:05:43 | - | 5,150 |
30.09.24 13:05:43 | - | 5,152 |
30.09.24 13:05:42 | - | 5,150 |
30.09.24 13:05:40 | - | 5,150 |
30.09.24 13:05:40 | - | 5,152 |
30.09.24 13:05:39 | - | 5,150 |
30.09.24 13:04:12 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:32 | - | 5,152 |
30.09.24 13:03:22 | - | 5,150 |
30.09.24 13:03:21 | - | 5,152 |
30.09.24 13:03:18 | - | 5,150 |
30.09.24 13:03:18 | - | 5,152 |
30.09.24 13:03:00 | - | 5,150 |
30.09.24 13:03:00 | - | 5,158 |
30.09.24 13:02:57 | - | 5,154 |
30.09.24 13:02:37 | - | 5,152 |
30.09.24 13:02:32 | - | 5,152 |
30.09.24 13:02:29 | - | 5,152 |
30.09.24 13:02:29 | - | 5,150 |
30.09.24 13:02:29 | - | 5,150 |
30.09.24 13:02:27 | - | 5,150 |
30.09.24 13:00:02 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:43 | - | 5,152 |
30.09.24 12:58:12 | - | 5,150 |
30.09.24 12:57:02 | - | 5,152 |
30.09.24 12:57:01 | - | 5,156 |
30.09.24 12:56:59 | - | 5,152 |
30.09.24 12:56:58 | - | 5,158 |
30.09.24 12:56:57 | - | 5,154 |
30.09.24 12:53:56 | - | 5,154 |
30.09.24 12:53:54 | - | 5,152 |
30.09.24 12:53:54 | - | 5,158 |
30.09.24 12:53:51 | - | 5,154 |
30.09.24 12:50:51 | - | 5,154 |
30.09.24 12:50:49 | - | 5,152 |
30.09.24 12:50:49 | - | 5,156 |
30.09.24 12:50:46 | - | 5,152 |