ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:12 | - | 5,254 |
30.09.24 09:16:09 | - | 5,252 |
30.09.24 09:16:07 | - | 5,248 |
30.09.24 09:16:04 | - | 5,248 |
30.09.24 09:13:45 | - | 5,246 |
30.09.24 09:10:45 | - | 5,246 |
30.09.24 09:10:13 | - | 5,242 |
30.09.24 09:10:10 | - | 5,240 |
30.09.24 09:09:38 | - | 5,236 |
30.09.24 09:09:35 | - | 5,234 |
30.09.24 09:09:33 | - | 5,234 |
30.09.24 09:09:30 | - | 5,230 |
30.09.24 09:07:51 | - | 5,224 |
30.09.24 09:04:51 | - | 5,224 |
30.09.24 09:04:19 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:16 | - | 5,218 |
30.09.24 09:04:15 | - | 5,216 |
30.09.24 09:03:43 | - | 5,214 |
30.09.24 09:03:40 | - | 5,212 |
30.09.24 09:03:05 | - | 5,208 |
30.09.24 09:03:01 | - | 5,206 |
30.09.24 09:02:59 | - | 5,206 |
30.09.24 09:02:29 | - | 5,202 |
30.09.24 09:02:27 | - | 5,204 |
30.09.24 09:02:25 | - | 5,202 |
30.09.24 09:02:23 | - | 5,202 |
30.09.24 09:02:22 | - | 5,206 |
30.09.24 09:00:02 | - | 5,202 |
30.09.24 09:00:02 | - | 5,220 |
30.09.24 08:57:22 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:21 | - | 5,240 |
30.09.24 08:51:21 | - | 5,240 |
30.09.24 08:48:21 | - | 5,240 |
30.09.24 08:45:21 | - | 5,240 |
30.09.24 08:42:20 | - | 5,240 |
30.09.24 08:41:08 | - | 5,242 |
30.09.24 08:38:07 | - | 5,242 |
30.09.24 08:35:07 | - | 5,242 |
30.09.24 08:32:07 | - | 5,242 |
30.09.24 08:29:07 | - | 5,242 |
30.09.24 08:26:06 | - | 5,242 |
30.09.24 08:23:06 | - | 5,242 |
30.09.24 08:20:06 | - | 5,242 |
30.09.24 08:17:05 | - | 5,242 |
30.09.24 08:15:47 | - | 5,246 |