ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:40:17 | - | 5,136 |
| 01.10.24 11:37:17 | - | 5,136 |
| 01.10.24 11:34:16 | - | 5,136 |
| 01.10.24 11:31:16 | - | 5,136 |
| 01.10.24 11:31:14 | - | 5,132 |
| 01.10.24 11:28:14 | - | 5,132 |
| 01.10.24 11:28:10 | - | 5,128 |
| 01.10.24 11:28:07 | - | 5,124 |
| 01.10.24 11:26:53 | - | 5,120 |
| 01.10.24 11:23:53 | - | 5,120 |
| 01.10.24 11:20:53 | - | 5,120 |
| 01.10.24 11:17:53 | - | 5,120 |
| 01.10.24 11:14:52 | - | 5,120 |
| 01.10.24 11:11:52 | - | 5,120 |
| 01.10.24 11:11:51 | - | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:51 | - | 5,120 |
| 01.10.24 11:08:51 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:05:50 | - | 5,120 |
| 01.10.24 11:02:49 | - | 5,120 |
| 01.10.24 11:02:49 | - | 5,120 |
| 01.10.24 11:00:02 | - | 5,120 |
| 01.10.24 10:59:48 | - | 5,116 |
| 01.10.24 10:59:48 | - | 5,116 |
| 01.10.24 10:59:47 | - | 5,116 |
| 01.10.24 10:59:47 | - | 5,116 |
| 01.10.24 10:59:46 | - | 5,116 |
| 01.10.24 10:59:46 | - | 5,116 |
| 01.10.24 10:59:45 | - | 5,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:44 | - | 5,116 |
| 01.10.24 10:59:43 | - | 5,116 |
| 01.10.24 10:59:43 | - | 5,116 |
| 01.10.24 10:59:42 | - | 5,118 |
| 01.10.24 10:59:13 | - | 5,136 |
| 01.10.24 10:59:03 | - | 5,152 |
| 01.10.24 10:59:00 | - | 5,152 |
| 01.10.24 10:56:59 | - | 5,190 |
| 01.10.24 10:56:56 | - | 5,188 |
| 01.10.24 10:56:54 | - | 5,184 |
| 01.10.24 10:53:54 | - | 5,184 |
| 01.10.24 10:53:51 | - | 5,182 |
| 01.10.24 10:51:00 | - | 5,178 |
| 01.10.24 10:50:49 | - | 5,178 |
| 01.10.24 10:50:46 | - | 5,174 |