ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:35 | - | 5,246 |
01.10.24 15:36:34 | - | 5,248 |
01.10.24 15:36:33 | - | 5,246 |
01.10.24 15:36:33 | - | 5,248 |
01.10.24 15:36:33 | - | 5,250 |
01.10.24 15:36:25 | - | 5,248 |
01.10.24 15:36:22 | - | 5,246 |
01.10.24 15:36:07 | - | 5,248 |
01.10.24 15:36:00 | - | 5,246 |
01.10.24 15:36:00 | - | 5,248 |
01.10.24 15:35:59 | - | 5,246 |
01.10.24 15:35:54 | - | 5,244 |
01.10.24 15:35:44 | - | 5,246 |
01.10.24 15:35:43 | - | 5,248 |
01.10.24 15:35:40 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:19 | - | 5,248 |
01.10.24 15:35:14 | - | 5,248 |
01.10.24 15:35:14 | - | 5,248 |
01.10.24 15:35:14 | - | 5,248 |
01.10.24 15:34:40 | - | 5,258 |
01.10.24 15:34:35 | - | 5,262 |
01.10.24 15:34:10 | - | 5,246 |
01.10.24 15:34:01 | - | 5,238 |
01.10.24 15:34:00 | - | 5,238 |
01.10.24 15:33:07 | - | 5,238 |
01.10.24 15:33:06 | - | 5,238 |
01.10.24 15:32:56 | - | 5,256 |
01.10.24 15:32:55 | - | 5,250 |
01.10.24 15:32:35 | - | 5,284 |
01.10.24 15:30:13 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:13 | - | 5,268 |
01.10.24 15:30:09 | - | 5,262 |
01.10.24 15:30:03 | - | 5,284 |
01.10.24 15:28:20 | - | 5,242 |
01.10.24 15:27:50 | - | 5,240 |
01.10.24 15:26:18 | - | 5,236 |
01.10.24 15:26:18 | - | 5,234 |
01.10.24 15:26:17 | - | 5,236 |
01.10.24 15:23:30 | - | 5,282 |
01.10.24 15:20:29 | - | 5,282 |
01.10.24 15:17:29 | - | 5,282 |
01.10.24 15:14:29 | - | 5,282 |
01.10.24 15:11:29 | - | 5,282 |
01.10.24 15:08:28 | - | 5,282 |
01.10.24 15:05:28 | - | 5,282 |