ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:11:21 | - | 5,282 |
| 01.10.24 13:08:21 | - | 5,282 |
| 01.10.24 13:08:20 | - | 5,286 |
| 01.10.24 13:08:18 | - | 5,282 |
| 01.10.24 13:05:18 | - | 5,282 |
| 01.10.24 13:05:17 | - | 5,286 |
| 01.10.24 13:05:15 | - | 5,282 |
| 01.10.24 13:05:14 | - | 5,286 |
| 01.10.24 13:05:02 | - | 5,282 |
| 01.10.24 13:02:01 | - | 5,282 |
| 01.10.24 13:00:01 | - | 5,282 |
| 01.10.24 12:58:02 | - | 5,282 |
| 01.10.24 12:55:02 | - | 5,282 |
| 01.10.24 12:52:02 | - | 5,282 |
| 01.10.24 12:49:01 | - | 5,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:46:01 | - | 5,282 |
| 01.10.24 12:43:01 | - | 5,282 |
| 01.10.24 12:40:01 | - | 5,282 |
| 01.10.24 12:37:00 | - | 5,282 |
| 01.10.24 12:34:00 | - | 5,282 |
| 01.10.24 12:31:00 | - | 5,282 |
| 01.10.24 12:27:59 | - | 5,282 |
| 01.10.24 12:24:59 | - | 5,282 |
| 01.10.24 12:21:59 | - | 5,282 |
| 01.10.24 12:18:59 | - | 5,282 |
| 01.10.24 12:15:58 | - | 5,282 |
| 01.10.24 12:14:46 | - | 5,280 |
| 01.10.24 12:11:45 | - | 5,280 |
| 01.10.24 12:11:44 | - | 5,282 |
| 01.10.24 12:10:54 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:54 | - | 5,282 |
| 01.10.24 12:09:25 | - | 5,262 |
| 01.10.24 12:07:31 | - | 5,136 |
| 01.10.24 12:04:31 | - | 5,136 |
| 01.10.24 12:01:30 | - | 5,136 |
| 01.10.24 12:01:30 | - | 5,136 |
| 01.10.24 12:01:28 | - | 5,136 |
| 01.10.24 11:58:27 | - | 5,136 |
| 01.10.24 11:55:27 | - | 5,136 |
| 01.10.24 11:52:27 | - | 5,136 |
| 01.10.24 11:49:26 | - | 5,136 |
| 01.10.24 11:46:26 | - | 5,136 |
| 01.10.24 11:43:26 | - | 5,136 |
| 01.10.24 11:40:25 | - | 5,136 |
| 01.10.24 11:40:25 | - | 5,136 |