ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:22 | - | 4,721 |
16.09.24 10:37:21 | - | 4,768 |
16.09.24 10:37:20 | - | 4,764 |
16.09.24 10:37:19 | - | 4,735 |
16.09.24 10:37:18 | - | 4,762 |
16.09.24 10:37:14 | - | 4,757 |
16.09.24 10:37:14 | - | 4,737 |
16.09.24 10:37:13 | - | 4,757 |
16.09.24 10:36:12 | - | 4,756 |
16.09.24 10:36:10 | - | 4,753 |
16.09.24 10:36:09 | - | 4,751 |
16.09.24 10:36:07 | - | 4,743 |
16.09.24 10:36:06 | - | 4,765 |
16.09.24 10:35:43 | - | 4,778 |
16.09.24 10:35:41 | - | 4,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:39 | - | 4,769 |
16.09.24 10:35:38 | - | 4,767 |
16.09.24 10:34:42 | - | 4,762 |
16.09.24 10:32:13 | - | 4,762 |
16.09.24 10:30:43 | - | 4,762 |
16.09.24 10:29:15 | - | 4,761 |
16.09.24 10:29:12 | - | 4,757 |
16.09.24 10:29:11 | - | 4,754 |
16.09.24 10:29:08 | - | 4,751 |
16.09.24 10:29:06 | - | 4,760 |
16.09.24 10:29:05 | - | 4,753 |
16.09.24 10:29:05 | - | 4,778 |
16.09.24 10:26:03 | - | 4,767 |
16.09.24 10:26:03 | - | 4,752 |
16.09.24 10:26:02 | - | 4,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:01 | - | 4,767 |
16.09.24 10:26:01 | - | 4,751 |
16.09.24 10:24:25 | - | 4,764 |
16.09.24 10:24:25 | - | 4,773 |
16.09.24 10:24:24 | - | 4,765 |
16.09.24 10:24:24 | - | 4,773 |
16.09.24 10:24:23 | - | 4,773 |
16.09.24 10:24:23 | - | 4,765 |
16.09.24 10:24:22 | - | 4,773 |
16.09.24 10:24:22 | - | 4,765 |
16.09.24 10:24:22 | - | 4,773 |
16.09.24 10:24:21 | - | 4,765 |
16.09.24 10:24:20 | - | 4,765 |
16.09.24 10:24:20 | - | 4,773 |
16.09.24 10:24:19 | - | 4,773 |