ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:26 | - | 4,710 |
16.09.24 11:00:26 | - | 4,699 |
16.09.24 11:00:25 | - | 4,710 |
16.09.24 11:00:25 | - | 4,699 |
16.09.24 11:00:25 | - | 4,710 |
16.09.24 11:00:24 | - | 4,699 |
16.09.24 11:00:24 | - | 4,710 |
16.09.24 10:54:14 | - | 4,702 |
16.09.24 10:54:14 | - | 4,718 |
16.09.24 10:54:11 | - | 4,710 |
16.09.24 10:51:10 | - | 4,699 |
16.09.24 10:51:07 | - | 4,708 |
16.09.24 10:48:05 | - | 4,688 |
16.09.24 10:48:04 | - | 4,708 |
16.09.24 10:48:02 | - | 4,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:02 | - | 4,698 |
16.09.24 10:45:00 | - | 4,685 |
16.09.24 10:44:59 | - | 4,698 |
16.09.24 10:44:58 | - | 4,686 |
16.09.24 10:44:57 | - | 4,695 |
16.09.24 10:41:55 | - | 4,683 |
16.09.24 10:41:54 | - | 4,702 |
16.09.24 10:41:52 | - | 4,692 |
16.09.24 10:40:43 | - | 4,682 |
16.09.24 10:40:43 | - | 4,671 |
16.09.24 10:39:05 | - | 4,671 |
16.09.24 10:39:04 | - | 4,696 |
16.09.24 10:39:03 | - | 4,681 |
16.09.24 10:39:03 | - | 4,671 |
16.09.24 10:39:03 | - | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:02 | - | 4,670 |
16.09.24 10:39:01 | - | 4,695 |
16.09.24 10:38:50 | - | 4,689 |
16.09.24 10:38:50 | - | 4,726 |
16.09.24 10:38:49 | - | 4,714 |
16.09.24 10:38:49 | - | 4,696 |
16.09.24 10:38:48 | - | 4,702 |
16.09.24 10:38:48 | - | 4,694 |
16.09.24 10:38:27 | - | 4,722 |
16.09.24 10:38:16 | - | 4,716 |
16.09.24 10:38:15 | - | 4,749 |
16.09.24 10:38:12 | - | 4,744 |
16.09.24 10:37:27 | - | 4,739 |
16.09.24 10:37:25 | - | 4,733 |
16.09.24 10:37:23 | - | 4,727 |