ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:00 | - | 6,926 |
11.06.25 15:46:29 | - | 6,924 |
11.06.25 15:46:18 | - | 6,932 |
11.06.25 15:46:01 | - | 6,922 |
11.06.25 15:46:01 | - | 6,922 |
11.06.25 15:46:01 | - | 6,922 |
11.06.25 15:45:35 | - | 6,928 |
11.06.25 15:44:06 | - | 6,942 |
11.06.25 15:43:29 | - | 6,938 |
11.06.25 15:43:19 | - | 6,940 |
11.06.25 15:43:05 | - | 6,970 |
11.06.25 15:42:28 | - | 6,974 |
11.06.25 15:42:08 | - | 6,976 |
11.06.25 15:41:51 | - | 6,972 |
11.06.25 15:41:33 | - | 6,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:33 | - | 6,978 |
11.06.25 15:41:14 | - | 6,970 |
11.06.25 15:40:53 | - | 6,970 |
11.06.25 15:40:17 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:00 | - | 6,968 |
11.06.25 15:39:31 | - | 6,972 |
11.06.25 15:39:11 | - | 6,972 |
11.06.25 15:38:35 | - | 6,976 |
11.06.25 15:37:20 | - | 6,972 |
11.06.25 15:36:48 | - | 6,968 |
11.06.25 15:36:43 | - | 6,972 |
11.06.25 15:35:32 | - | 6,978 |
11.06.25 15:34:51 | - | 6,976 |
11.06.25 15:33:27 | - | 6,966 |
11.06.25 15:33:03 | - | 6,968 |
11.06.25 15:32:20 | - | 6,974 |
11.06.25 15:31:18 | - | 6,974 |
11.06.25 15:30:17 | - | 6,966 |
11.06.25 15:30:07 | - | 6,972 |