HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:42 | - | 75,850 |
16.10.24 11:30:09 | - | 75,850 |
16.10.24 11:29:45 | - | 75,850 |
16.10.24 11:29:45 | - | 75,850 |
16.10.24 11:29:00 | - | 75,850 |
16.10.24 11:28:10 | - | 75,850 |
16.10.24 11:27:52 | - | 75,850 |
16.10.24 11:27:48 | - | 75,850 |
16.10.24 11:27:06 | - | 75,850 |
16.10.24 11:27:01 | - | 75,900 |
16.10.24 11:24:21 | - | 75,850 |
16.10.24 11:23:57 | - | 75,900 |
16.10.24 11:22:36 | - | 75,850 |
16.10.24 11:19:35 | - | 75,850 |
16.10.24 11:19:33 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:19:29 | - | 75,850 |
16.10.24 11:17:57 | - | 75,900 |
16.10.24 11:16:02 | - | 75,850 |
16.10.24 11:15:55 | - | 75,900 |
16.10.24 11:15:51 | - | 75,800 |
16.10.24 11:13:58 | - | 75,750 |
16.10.24 11:10:58 | - | 75,750 |
16.10.24 11:07:58 | - | 75,750 |
16.10.24 11:07:14 | - | 75,750 |
16.10.24 11:06:14 | - | 75,750 |
16.10.24 11:06:11 | - | 75,750 |
16.10.24 11:06:10 | - | 75,800 |
16.10.24 11:06:08 | - | 75,750 |
16.10.24 11:05:54 | - | 75,750 |
16.10.24 11:05:28 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:01 | - | 75,850 |
16.10.24 11:02:00 | - | 75,850 |
16.10.24 11:01:54 | - | 75,850 |
16.10.24 11:00:50 | - | 75,850 |
16.10.24 10:59:59 | - | 75,800 |
16.10.24 10:56:59 | - | 75,800 |
16.10.24 10:53:58 | - | 75,800 |
16.10.24 10:53:56 | - | 75,800 |
16.10.24 10:51:33 | - | 75,800 |
16.10.24 10:51:32 | - | 75,850 |
16.10.24 10:50:11 | - | 75,850 |
16.10.24 10:50:00 | - | 75,800 |
16.10.24 10:49:21 | - | 75,850 |
16.10.24 10:48:33 | - | 75,850 |
16.10.24 10:45:37 | - | 75,900 |