HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:47 | - | 75,900 |
16.10.24 14:04:47 | - | 75,900 |
16.10.24 14:01:46 | - | 75,900 |
16.10.24 14:01:23 | - | 75,850 |
16.10.24 13:58:23 | - | 75,850 |
16.10.24 13:55:23 | - | 75,850 |
16.10.24 13:52:23 | - | 75,850 |
16.10.24 13:49:22 | - | 75,850 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:46:55 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:45:32 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:31 | - | 75,900 |
16.10.24 13:45:29 | - | 75,850 |
16.10.24 13:45:27 | - | 75,850 |
16.10.24 13:45:10 | - | 75,850 |
16.10.24 13:42:44 | - | 75,850 |
16.10.24 13:39:51 | - | 75,850 |
16.10.24 13:38:25 | - | 75,800 |
16.10.24 13:35:25 | - | 75,800 |
16.10.24 13:32:25 | - | 75,800 |
16.10.24 13:29:24 | - | 75,800 |
16.10.24 13:26:24 | - | 75,800 |
16.10.24 13:23:24 | - | 75,800 |
16.10.24 13:21:26 | - | 75,850 |
16.10.24 13:18:25 | - | 75,850 |
16.10.24 13:16:31 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:13:31 | - | 75,800 |
16.10.24 13:12:32 | - | 75,850 |
16.10.24 13:11:28 | - | 75,800 |
16.10.24 13:08:28 | - | 75,800 |
16.10.24 13:08:09 | - | 75,800 |
16.10.24 13:05:29 | - | 75,750 |
16.10.24 13:04:49 | - | 75,850 |
16.10.24 13:04:47 | - | 75,950 |
16.10.24 13:04:15 | - | 75,500 |
16.10.24 13:01:14 | - | 75,500 |
16.10.24 13:01:00 | - | 75,600 |
16.10.24 13:00:01 | - | 75,500 |
16.10.24 12:58:31 | - | 75,750 |
16.10.24 12:55:30 | - | 75,750 |
16.10.24 12:52:30 | - | 75,750 |