HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:28 | - | 75,800 |
16.10.24 13:08:09 | - | 75,800 |
16.10.24 13:05:29 | - | 75,750 |
16.10.24 13:04:49 | - | 75,850 |
16.10.24 13:04:47 | - | 75,950 |
16.10.24 13:04:15 | - | 75,500 |
16.10.24 13:01:14 | - | 75,500 |
16.10.24 13:01:00 | - | 75,600 |
16.10.24 13:00:01 | - | 75,500 |
16.10.24 12:58:31 | - | 75,750 |
16.10.24 12:55:30 | - | 75,750 |
16.10.24 12:52:30 | - | 75,750 |
16.10.24 12:51:22 | - | 75,800 |
16.10.24 12:48:22 | - | 75,800 |
16.10.24 12:48:13 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:48:06 | - | 75,800 |
16.10.24 12:47:51 | - | 75,800 |
16.10.24 12:47:48 | - | 75,800 |
16.10.24 12:46:17 | - | 75,900 |
16.10.24 12:43:16 | - | 75,900 |
16.10.24 12:40:16 | - | 75,900 |
16.10.24 12:37:16 | - | 75,900 |
16.10.24 12:34:16 | - | 75,900 |
16.10.24 12:33:56 | - | 75,900 |
16.10.24 12:32:44 | - | 75,900 |
16.10.24 12:29:44 | - | 75,900 |
16.10.24 12:26:44 | - | 75,900 |
16.10.24 12:23:43 | - | 75,900 |
16.10.24 12:20:43 | - | 75,900 |
16.10.24 12:17:43 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:14:43 | - | 75,900 |
16.10.24 12:13:30 | - | 75,900 |
16.10.24 12:10:30 | - | 75,900 |
16.10.24 12:09:26 | - | 75,900 |
16.10.24 12:06:25 | - | 75,900 |
16.10.24 12:03:35 | - | 75,900 |
16.10.24 12:03:11 | - | 75,900 |
16.10.24 12:00:11 | - | 75,900 |
16.10.24 12:00:02 | - | 75,900 |
16.10.24 11:59:45 | - | 75,900 |
16.10.24 11:59:29 | - | 75,900 |
16.10.24 11:58:23 | - | 75,900 |
16.10.24 11:58:21 | - | 75,900 |
16.10.24 11:58:20 | - | 75,900 |
16.10.24 11:58:18 | - | 75,900 |