HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:14:43 | - | 75,900 |
16.10.24 12:13:30 | - | 75,900 |
16.10.24 12:10:30 | - | 75,900 |
16.10.24 12:09:26 | - | 75,900 |
16.10.24 12:06:25 | - | 75,900 |
16.10.24 12:03:35 | - | 75,900 |
16.10.24 12:03:11 | - | 75,900 |
16.10.24 12:00:11 | - | 75,900 |
16.10.24 12:00:02 | - | 75,900 |
16.10.24 11:59:45 | - | 75,900 |
16.10.24 11:59:29 | - | 75,900 |
16.10.24 11:58:23 | - | 75,900 |
16.10.24 11:58:21 | - | 75,900 |
16.10.24 11:58:20 | - | 75,900 |
16.10.24 11:58:18 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:58:17 | - | 75,900 |
16.10.24 11:58:15 | - | 75,900 |
16.10.24 11:58:14 | - | 75,900 |
16.10.24 11:58:12 | - | 75,900 |
16.10.24 11:58:11 | - | 75,900 |
16.10.24 11:58:09 | - | 75,900 |
16.10.24 11:58:08 | - | 75,900 |
16.10.24 11:58:07 | - | 75,900 |
16.10.24 11:56:56 | - | 75,900 |
16.10.24 11:56:47 | - | 75,900 |
16.10.24 11:53:56 | - | 75,900 |
16.10.24 11:50:56 | - | 75,900 |
16.10.24 11:49:01 | - | 75,850 |
16.10.24 11:48:53 | - | 75,850 |
16.10.24 11:48:39 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:47:57 | - | 75,800 |
16.10.24 11:46:54 | - | 75,800 |
16.10.24 11:46:49 | - | 75,850 |
16.10.24 11:44:48 | - | 75,900 |
16.10.24 11:41:48 | - | 75,900 |
16.10.24 11:38:48 | - | 75,900 |
16.10.24 11:37:13 | - | 75,900 |
16.10.24 11:36:26 | - | 75,900 |
16.10.24 11:36:16 | - | 75,900 |
16.10.24 11:35:44 | - | 75,900 |
16.10.24 11:34:45 | - | 75,900 |
16.10.24 11:32:10 | - | 75,900 |
16.10.24 11:31:45 | - | 75,850 |
16.10.24 11:30:42 | - | 75,850 |
16.10.24 11:30:09 | - | 75,850 |