HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:42:37 | - | 75,900 |
16.10.24 10:39:37 | - | 75,900 |
16.10.24 10:36:36 | - | 75,900 |
16.10.24 10:36:08 | - | 75,850 |
16.10.24 10:33:08 | - | 75,850 |
16.10.24 10:30:08 | - | 75,850 |
16.10.24 10:29:17 | - | 75,900 |
16.10.24 10:26:16 | - | 75,900 |
16.10.24 10:26:04 | - | 75,850 |
16.10.24 10:25:54 | - | 75,850 |
16.10.24 10:25:41 | - | 75,850 |
16.10.24 10:25:35 | - | 75,850 |
16.10.24 10:25:33 | - | 75,900 |
16.10.24 10:25:09 | - | 75,900 |
16.10.24 10:22:09 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:22:08 | - | 75,900 |
16.10.24 10:20:58 | - | 75,900 |
16.10.24 10:20:58 | - | 75,850 |
16.10.24 10:19:49 | - | 75,850 |
16.10.24 10:19:13 | - | 75,850 |
16.10.24 10:19:12 | - | 75,850 |
16.10.24 10:17:53 | - | 75,800 |
16.10.24 10:17:07 | - | 75,800 |
16.10.24 10:17:03 | - | 75,800 |
16.10.24 10:16:02 | - | 75,800 |
16.10.24 10:15:34 | - | 75,800 |
16.10.24 10:15:01 | - | 75,800 |
16.10.24 10:12:20 | - | 75,850 |
16.10.24 10:12:04 | - | 75,800 |
16.10.24 10:09:03 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:08:21 | - | 75,850 |
16.10.24 10:08:12 | - | 75,800 |
16.10.24 10:07:58 | - | 75,800 |
16.10.24 10:07:29 | - | 75,800 |
16.10.24 10:07:27 | - | 75,750 |
16.10.24 10:06:04 | - | 75,750 |
16.10.24 10:05:50 | - | 75,750 |
16.10.24 10:04:34 | - | 75,800 |
16.10.24 10:02:12 | - | 75,800 |
16.10.24 10:02:08 | - | 75,750 |
16.10.24 10:01:51 | - | 75,750 |
16.10.24 10:01:42 | - | 75,800 |
16.10.24 10:00:44 | - | 75,800 |
16.10.24 09:58:32 | - | 75,750 |
16.10.24 09:55:31 | - | 75,750 |