HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:48 | - | 74,250 |
07.10.24 15:28:47 | - | 74,250 |
07.10.24 15:28:08 | - | 74,300 |
07.10.24 15:26:07 | - | 74,350 |
07.10.24 15:25:40 | - | 74,350 |
07.10.24 15:25:10 | - | 74,350 |
07.10.24 15:25:01 | - | 74,300 |
07.10.24 15:22:01 | - | 74,300 |
07.10.24 15:19:00 | - | 74,300 |
07.10.24 15:16:24 | - | 74,300 |
07.10.24 15:15:11 | - | 74,250 |
07.10.24 15:14:41 | - | 74,300 |
07.10.24 15:12:49 | - | 74,300 |
07.10.24 15:09:49 | - | 74,300 |
07.10.24 15:08:58 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:41 | - | 74,300 |
07.10.24 15:04:40 | - | 74,300 |
07.10.24 15:02:40 | - | 74,350 |
07.10.24 15:02:20 | - | 74,300 |
07.10.24 15:02:10 | - | 74,350 |
07.10.24 15:00:02 | - | 74,300 |
07.10.24 14:59:42 | - | 74,300 |
07.10.24 14:58:14 | - | 74,300 |
07.10.24 14:57:29 | - | 74,250 |
07.10.24 14:54:28 | - | 74,250 |
07.10.24 14:53:21 | - | 74,200 |
07.10.24 14:52:42 | - | 74,250 |
07.10.24 14:51:10 | - | 74,250 |
07.10.24 14:50:04 | - | 74,250 |
07.10.24 14:49:21 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:03 | - | 74,200 |
07.10.24 14:44:03 | - | 74,200 |
07.10.24 14:41:20 | - | 74,200 |
07.10.24 14:39:03 | - | 74,200 |
07.10.24 14:37:40 | - | 74,150 |
07.10.24 14:36:27 | - | 74,100 |
07.10.24 14:34:26 | - | 74,100 |
07.10.24 14:34:17 | - | 74,050 |
07.10.24 14:34:06 | - | 74,050 |
07.10.24 14:33:55 | - | 74,050 |
07.10.24 14:33:42 | - | 74,100 |
07.10.24 14:33:41 | - | 74,050 |
07.10.24 14:30:40 | - | 74,050 |
07.10.24 14:30:35 | - | 74,000 |
07.10.24 14:30:27 | - | 74,050 |