HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:03 | - | 74,100 |
07.10.24 14:00:02 | - | 74,100 |
07.10.24 13:58:09 | - | 74,100 |
07.10.24 13:57:54 | - | 74,100 |
07.10.24 13:57:50 | - | 74,100 |
07.10.24 13:57:16 | - | 74,150 |
07.10.24 13:54:23 | - | 74,200 |
07.10.24 13:54:00 | - | 74,250 |
07.10.24 13:53:57 | - | 74,200 |
07.10.24 13:53:10 | - | 74,250 |
07.10.24 13:50:09 | - | 74,250 |
07.10.24 13:47:09 | - | 74,250 |
07.10.24 13:44:09 | - | 74,250 |
07.10.24 13:41:09 | - | 74,250 |
07.10.24 13:40:21 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:06 | - | 74,200 |
07.10.24 13:40:06 | - | 74,200 |
07.10.24 13:39:37 | - | 74,150 |
07.10.24 13:39:01 | - | 74,150 |
07.10.24 13:38:48 | - | 74,150 |
07.10.24 13:38:45 | - | 74,150 |
07.10.24 13:38:30 | - | 74,200 |
07.10.24 13:38:16 | - | 74,150 |
07.10.24 13:38:04 | - | 74,200 |
07.10.24 13:37:52 | - | 74,300 |
07.10.24 13:37:50 | - | 74,300 |
07.10.24 13:37:48 | - | 74,300 |
07.10.24 13:37:39 | - | 74,300 |
07.10.24 13:36:14 | - | 74,250 |
07.10.24 13:33:13 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:35 | - | 74,250 |
07.10.24 13:30:26 | - | 74,300 |
07.10.24 13:30:12 | - | 74,300 |
07.10.24 13:29:14 | - | 74,300 |
07.10.24 13:28:06 | - | 74,300 |
07.10.24 13:25:44 | - | 74,250 |
07.10.24 13:23:06 | - | 74,300 |
07.10.24 13:20:06 | - | 74,300 |
07.10.24 13:19:36 | - | 74,250 |
07.10.24 13:19:22 | - | 74,250 |
07.10.24 13:16:21 | - | 74,250 |
07.10.24 13:15:38 | - | 74,250 |
07.10.24 13:12:38 | - | 74,250 |
07.10.24 13:09:37 | - | 74,250 |
07.10.24 13:08:10 | - | 74,200 |