HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:17 | - | 74,150 |
07.10.24 12:47:04 | - | 74,150 |
07.10.24 12:46:52 | - | 74,150 |
07.10.24 12:46:43 | - | 74,200 |
07.10.24 12:46:42 | - | 74,200 |
07.10.24 12:46:39 | - | 74,200 |
07.10.24 12:46:15 | - | 74,250 |
07.10.24 12:43:14 | - | 74,250 |
07.10.24 12:40:14 | - | 74,250 |
07.10.24 12:37:14 | - | 74,250 |
07.10.24 12:34:14 | - | 74,250 |
07.10.24 12:31:13 | - | 74,250 |
07.10.24 12:28:13 | - | 74,250 |
07.10.24 12:25:12 | - | 74,250 |
07.10.24 12:25:03 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:06 | - | 74,250 |
07.10.24 12:23:51 | - | 74,250 |
07.10.24 12:23:09 | - | 74,250 |
07.10.24 12:20:53 | - | 74,200 |
07.10.24 12:17:53 | - | 74,200 |
07.10.24 12:14:52 | - | 74,200 |
07.10.24 12:11:52 | - | 74,200 |
07.10.24 12:08:52 | - | 74,200 |
07.10.24 12:05:51 | - | 74,200 |
07.10.24 12:04:03 | - | 74,250 |
07.10.24 12:01:37 | - | 74,300 |
07.10.24 11:58:37 | - | 74,300 |
07.10.24 11:57:18 | - | 74,300 |
07.10.24 11:57:14 | - | 74,300 |
07.10.24 11:54:18 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:16 | - | 74,200 |
07.10.24 11:53:41 | - | 74,250 |
07.10.24 11:53:32 | - | 74,200 |
07.10.24 11:52:06 | - | 74,250 |
07.10.24 11:52:05 | - | 74,200 |
07.10.24 11:51:25 | - | 74,200 |
07.10.24 11:50:56 | - | 74,200 |
07.10.24 11:47:55 | - | 74,200 |
07.10.24 11:44:55 | - | 74,200 |
07.10.24 11:44:52 | - | 74,200 |
07.10.24 11:44:39 | - | 74,250 |
07.10.24 11:41:56 | - | 74,200 |
07.10.24 11:38:56 | - | 74,200 |
07.10.24 11:35:55 | - | 74,200 |
07.10.24 11:34:36 | - | 74,200 |