HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:02 | - | 74,500 |
07.10.24 16:17:20 | - | 74,500 |
07.10.24 16:17:14 | - | 74,500 |
07.10.24 16:17:13 | - | 74,500 |
07.10.24 16:14:47 | - | 74,450 |
07.10.24 16:13:03 | - | 74,450 |
07.10.24 16:13:02 | - | 74,450 |
07.10.24 16:10:43 | - | 74,500 |
07.10.24 16:10:30 | - | 74,500 |
07.10.24 16:10:28 | - | 74,500 |
07.10.24 16:10:20 | - | 74,550 |
07.10.24 16:09:52 | - | 74,500 |
07.10.24 16:09:41 | - | 74,500 |
07.10.24 16:07:41 | - | 74,450 |
07.10.24 16:07:34 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:34 | - | 74,500 |
07.10.24 16:06:40 | - | 74,450 |
07.10.24 16:06:01 | - | 74,350 |
07.10.24 16:03:00 | - | 74,350 |
07.10.24 16:02:40 | - | 74,400 |
07.10.24 15:59:54 | - | 74,350 |
07.10.24 15:58:40 | - | 74,400 |
07.10.24 15:58:23 | - | 74,350 |
07.10.24 15:58:23 | - | 74,400 |
07.10.24 15:56:10 | - | 74,450 |
07.10.24 15:55:57 | - | 74,450 |
07.10.24 15:55:40 | - | 74,450 |
07.10.24 15:55:36 | - | 74,450 |
07.10.24 15:55:17 | - | 74,450 |
07.10.24 15:55:10 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:04 | - | 74,550 |
07.10.24 15:54:56 | - | 74,550 |
07.10.24 15:54:41 | - | 74,550 |
07.10.24 15:54:31 | - | 74,500 |
07.10.24 15:54:22 | - | 74,500 |
07.10.24 15:54:08 | - | 74,450 |
07.10.24 15:54:06 | - | 74,450 |
07.10.24 15:54:01 | - | 74,400 |
07.10.24 15:54:00 | - | 74,400 |
07.10.24 15:53:07 | - | 74,350 |
07.10.24 15:53:04 | - | 74,350 |
07.10.24 15:52:53 | - | 74,400 |
07.10.24 15:52:53 | - | 74,400 |
07.10.24 15:52:18 | - | 74,450 |
07.10.24 15:52:10 | - | 74,400 |