HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:16 | - | 74,300 |
07.10.24 20:00:16 | - | 74,300 |
07.10.24 19:57:16 | - | 74,300 |
07.10.24 19:54:15 | - | 74,300 |
07.10.24 19:51:15 | - | 74,300 |
07.10.24 19:48:15 | - | 74,300 |
07.10.24 19:45:15 | - | 74,300 |
07.10.24 19:42:14 | - | 74,300 |
07.10.24 19:39:14 | - | 74,300 |
07.10.24 19:36:14 | - | 74,300 |
07.10.24 19:33:13 | - | 74,300 |
07.10.24 19:30:13 | - | 74,300 |
07.10.24 19:27:13 | - | 74,300 |
07.10.24 19:24:12 | - | 74,300 |
07.10.24 19:21:12 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:05 | - | 74,300 |
07.10.24 19:18:48 | - | 74,350 |
07.10.24 19:15:48 | - | 74,350 |
07.10.24 19:12:48 | - | 74,350 |
07.10.24 19:12:42 | - | 74,300 |
07.10.24 19:12:22 | - | 74,350 |
07.10.24 19:12:00 | - | 74,300 |
07.10.24 19:12:00 | - | 74,300 |
07.10.24 19:11:44 | - | 74,350 |
07.10.24 19:11:34 | - | 74,300 |
07.10.24 19:11:09 | - | 74,350 |
07.10.24 19:11:06 | - | 74,300 |
07.10.24 19:10:21 | - | 74,350 |
07.10.24 19:10:13 | - | 74,300 |
07.10.24 19:08:00 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:00 | - | 74,300 |
07.10.24 19:02:00 | - | 74,300 |
07.10.24 18:58:59 | - | 74,300 |
07.10.24 18:55:59 | - | 74,300 |
07.10.24 18:52:59 | - | 74,300 |
07.10.24 18:49:58 | - | 74,300 |
07.10.24 18:46:58 | - | 74,300 |
07.10.24 18:43:58 | - | 74,300 |
07.10.24 18:40:57 | - | 74,300 |
07.10.24 18:37:57 | - | 74,300 |
07.10.24 18:34:57 | - | 74,300 |
07.10.24 18:31:57 | - | 74,300 |
07.10.24 18:28:56 | - | 74,300 |
07.10.24 18:25:56 | - | 74,300 |
07.10.24 18:22:56 | - | 74,300 |