HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:59 | - | 74,300 |
07.10.24 18:55:59 | - | 74,300 |
07.10.24 18:52:59 | - | 74,300 |
07.10.24 18:49:58 | - | 74,300 |
07.10.24 18:46:58 | - | 74,300 |
07.10.24 18:43:58 | - | 74,300 |
07.10.24 18:40:57 | - | 74,300 |
07.10.24 18:37:57 | - | 74,300 |
07.10.24 18:34:57 | - | 74,300 |
07.10.24 18:31:57 | - | 74,300 |
07.10.24 18:28:56 | - | 74,300 |
07.10.24 18:25:56 | - | 74,300 |
07.10.24 18:22:56 | - | 74,300 |
07.10.24 18:19:55 | - | 74,300 |
07.10.24 18:16:55 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:55 | - | 74,300 |
07.10.24 18:13:33 | - | 74,250 |
07.10.24 18:13:32 | - | 74,300 |
07.10.24 18:13:12 | - | 74,250 |
07.10.24 18:10:12 | - | 74,250 |
07.10.24 18:10:09 | - | 74,300 |
07.10.24 18:07:09 | - | 74,300 |
07.10.24 18:04:09 | - | 74,300 |
07.10.24 18:01:08 | - | 74,300 |
07.10.24 17:58:08 | - | 74,300 |
07.10.24 17:55:08 | - | 74,300 |
07.10.24 17:52:07 | - | 74,300 |
07.10.24 17:49:07 | - | 74,300 |
07.10.24 17:46:07 | - | 74,300 |
07.10.24 17:43:06 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:37 | - | 74,350 |
07.10.24 17:40:26 | - | 74,300 |
07.10.24 17:40:09 | - | 74,300 |
07.10.24 17:40:05 | - | 74,300 |
07.10.24 17:38:18 | - | 74,300 |
07.10.24 17:38:02 | - | 74,300 |
07.10.24 17:36:56 | - | 74,300 |
07.10.24 17:36:48 | - | 74,300 |
07.10.24 17:36:41 | - | 74,300 |
07.10.24 17:36:31 | - | 74,300 |
07.10.24 17:36:21 | - | 74,350 |
07.10.24 17:36:20 | - | 74,300 |
07.10.24 17:36:02 | - | 74,300 |
07.10.24 17:35:59 | - | 74,300 |
07.10.24 17:35:28 | - | 74,300 |