HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:41 | - | 74,300 |
07.10.24 17:36:31 | - | 74,300 |
07.10.24 17:36:21 | - | 74,350 |
07.10.24 17:36:20 | - | 74,300 |
07.10.24 17:36:02 | - | 74,300 |
07.10.24 17:35:59 | - | 74,300 |
07.10.24 17:35:28 | - | 74,300 |
07.10.24 17:35:19 | - | 74,300 |
07.10.24 17:34:51 | - | 74,250 |
07.10.24 17:33:25 | - | 74,250 |
07.10.24 17:30:24 | - | 74,250 |
07.10.24 17:30:04 | - | 74,450 |
07.10.24 17:30:04 | - | 74,250 |
07.10.24 17:29:00 | - | 74,450 |
07.10.24 17:26:00 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:00 | - | 74,450 |
07.10.24 17:21:33 | - | 74,450 |
07.10.24 17:20:01 | - | 74,450 |
07.10.24 17:17:01 | - | 74,450 |
07.10.24 17:14:01 | - | 74,450 |
07.10.24 17:13:34 | - | 74,500 |
07.10.24 17:13:29 | - | 74,550 |
07.10.24 17:11:56 | - | 74,500 |
07.10.24 17:08:56 | - | 74,500 |
07.10.24 17:05:56 | - | 74,500 |
07.10.24 17:02:56 | - | 74,500 |
07.10.24 16:59:56 | - | 74,500 |
07.10.24 16:56:55 | - | 74,500 |
07.10.24 16:53:54 | - | 74,500 |
07.10.24 16:53:30 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:49 | - | 74,550 |
07.10.24 16:50:16 | - | 74,450 |
07.10.24 16:47:15 | - | 74,450 |
07.10.24 16:47:10 | - | 74,450 |
07.10.24 16:47:10 | - | 74,450 |
07.10.24 16:46:09 | - | 74,450 |
07.10.24 16:43:18 | - | 74,500 |
07.10.24 16:43:12 | - | 74,550 |
07.10.24 16:43:12 | - | 74,500 |
07.10.24 16:42:07 | - | 74,550 |
07.10.24 16:39:09 | - | 74,550 |
07.10.24 16:36:09 | - | 74,550 |
07.10.24 16:34:36 | - | 74,500 |
07.10.24 16:34:20 | - | 74,450 |
07.10.24 16:32:25 | - | 74,500 |