HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:28 | - | 74,250 |
07.10.24 14:53:21 | - | 74,200 |
07.10.24 14:52:42 | - | 74,250 |
07.10.24 14:51:10 | - | 74,250 |
07.10.24 14:50:04 | - | 74,250 |
07.10.24 14:49:21 | - | 74,200 |
07.10.24 14:47:03 | - | 74,200 |
07.10.24 14:44:03 | - | 74,200 |
07.10.24 14:41:20 | - | 74,200 |
07.10.24 14:39:03 | - | 74,200 |
07.10.24 14:37:40 | - | 74,150 |
07.10.24 14:36:27 | - | 74,100 |
07.10.24 14:34:26 | - | 74,100 |
07.10.24 14:34:17 | - | 74,050 |
07.10.24 14:34:06 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:55 | - | 74,050 |
07.10.24 14:33:42 | - | 74,100 |
07.10.24 14:33:41 | - | 74,050 |
07.10.24 14:30:40 | - | 74,050 |
07.10.24 14:30:35 | - | 74,000 |
07.10.24 14:30:27 | - | 74,050 |
07.10.24 14:28:31 | - | 74,000 |
07.10.24 14:27:56 | - | 74,050 |
07.10.24 14:24:56 | - | 74,050 |
07.10.24 14:24:44 | - | 74,000 |
07.10.24 14:24:43 | - | 74,000 |
07.10.24 14:24:23 | - | 74,050 |
07.10.24 14:24:00 | - | 74,000 |
07.10.24 14:21:09 | - | 74,050 |
07.10.24 14:18:08 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:38 | - | 74,000 |
07.10.24 14:17:27 | - | 74,000 |
07.10.24 14:14:41 | - | 74,050 |
07.10.24 14:14:37 | - | 74,000 |
07.10.24 14:14:31 | - | 74,000 |
07.10.24 14:14:30 | - | 74,000 |
07.10.24 14:13:00 | - | 74,050 |
07.10.24 14:12:48 | - | 74,050 |
07.10.24 14:12:06 | - | 74,050 |
07.10.24 14:10:13 | - | 74,000 |
07.10.24 14:09:21 | - | 74,050 |
07.10.24 14:08:35 | - | 74,100 |
07.10.24 14:06:59 | - | 74,150 |
07.10.24 14:03:58 | - | 74,150 |
07.10.24 14:00:58 | - | 74,150 |