HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:53 | - | 74,000 |
08.10.24 09:27:42 | - | 74,050 |
08.10.24 09:27:41 | - | 74,000 |
08.10.24 09:27:41 | - | 74,050 |
08.10.24 09:27:34 | - | 74,000 |
08.10.24 09:27:26 | - | 74,050 |
08.10.24 09:26:55 | - | 74,000 |
08.10.24 09:26:08 | - | 74,050 |
08.10.24 09:25:50 | - | 74,000 |
08.10.24 09:23:25 | - | 74,050 |
08.10.24 09:20:25 | - | 74,050 |
08.10.24 09:20:24 | - | 74,050 |
08.10.24 09:20:24 | - | 74,050 |
08.10.24 09:20:20 | - | 74,100 |
08.10.24 09:20:19 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:19 | - | 74,100 |
08.10.24 09:18:04 | - | 74,100 |
08.10.24 09:17:33 | - | 74,150 |
08.10.24 09:17:10 | - | 74,100 |
08.10.24 09:17:05 | - | 74,100 |
08.10.24 09:17:00 | - | 74,100 |
08.10.24 09:16:48 | - | 74,100 |
08.10.24 09:16:31 | - | 74,100 |
08.10.24 09:16:30 | - | 74,100 |
08.10.24 09:16:13 | - | 74,100 |
08.10.24 09:15:01 | - | 74,050 |
08.10.24 09:15:00 | - | 74,100 |
08.10.24 09:14:12 | - | 74,050 |
08.10.24 09:13:10 | - | 74,150 |
08.10.24 09:13:09 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:07 | - | 74,150 |
08.10.24 09:12:54 | - | 74,150 |
08.10.24 09:11:21 | - | 74,200 |
08.10.24 09:10:39 | - | 74,200 |
08.10.24 09:10:28 | - | 74,200 |
08.10.24 09:10:21 | - | 74,200 |
08.10.24 09:10:12 | - | 74,200 |
08.10.24 09:09:45 | - | 74,150 |
08.10.24 09:08:37 | - | 74,100 |
08.10.24 09:08:29 | - | 74,100 |
08.10.24 09:08:29 | - | 74,100 |
08.10.24 09:08:28 | - | 74,050 |
08.10.24 09:08:15 | - | 74,000 |
08.10.24 09:08:09 | - | 74,050 |
08.10.24 09:07:08 | - | 74,000 |