HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:06 | - | 74,350 |
08.10.24 10:50:05 | - | 74,350 |
08.10.24 10:49:11 | - | 74,400 |
08.10.24 10:46:10 | - | 74,400 |
08.10.24 10:43:10 | - | 74,400 |
08.10.24 10:40:10 | - | 74,400 |
08.10.24 10:40:05 | - | 74,350 |
08.10.24 10:37:11 | - | 74,400 |
08.10.24 10:36:47 | - | 74,350 |
08.10.24 10:33:49 | - | 74,400 |
08.10.24 10:31:52 | - | 74,350 |
08.10.24 10:31:38 | - | 74,350 |
08.10.24 10:29:07 | - | 74,350 |
08.10.24 10:29:03 | - | 74,350 |
08.10.24 10:28:18 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:46 | - | 74,350 |
08.10.24 10:26:45 | - | 74,350 |
08.10.24 10:26:32 | - | 74,350 |
08.10.24 10:25:53 | - | 74,400 |
08.10.24 10:22:53 | - | 74,400 |
08.10.24 10:20:29 | - | 74,450 |
08.10.24 10:20:01 | - | 74,450 |
08.10.24 10:19:10 | - | 74,400 |
08.10.24 10:19:08 | - | 74,400 |
08.10.24 10:19:05 | - | 74,350 |
08.10.24 10:17:59 | - | 74,400 |
08.10.24 10:17:59 | - | 74,400 |
08.10.24 10:17:52 | - | 74,350 |
08.10.24 10:17:48 | - | 74,350 |
08.10.24 10:17:27 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:59 | - | 74,300 |
08.10.24 10:16:40 | - | 74,250 |
08.10.24 10:16:39 | - | 74,250 |
08.10.24 10:16:37 | - | 74,300 |
08.10.24 10:16:36 | - | 74,250 |
08.10.24 10:15:22 | - | 74,250 |
08.10.24 10:14:33 | - | 74,200 |
08.10.24 10:11:32 | - | 74,200 |
08.10.24 10:11:20 | - | 74,150 |
08.10.24 10:11:04 | - | 74,150 |
08.10.24 10:08:37 | - | 74,100 |
08.10.24 10:08:37 | - | 74,150 |
08.10.24 10:08:34 | - | 74,150 |
08.10.24 10:06:05 | - | 74,200 |
08.10.24 10:05:47 | - | 74,250 |