HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:32 | - | 74,350 |
08.10.24 11:23:26 | - | 74,400 |
08.10.24 11:23:26 | - | 74,350 |
08.10.24 11:23:25 | - | 74,400 |
08.10.24 11:23:01 | - | 74,350 |
08.10.24 11:23:01 | - | 74,400 |
08.10.24 11:22:17 | - | 74,350 |
08.10.24 11:21:45 | - | 74,400 |
08.10.24 11:21:36 | - | 74,350 |
08.10.24 11:21:17 | - | 74,400 |
08.10.24 11:20:10 | - | 74,350 |
08.10.24 11:19:52 | - | 74,350 |
08.10.24 11:18:18 | - | 74,400 |
08.10.24 11:18:16 | - | 74,350 |
08.10.24 11:18:15 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:11 | - | 74,400 |
08.10.24 11:15:11 | - | 74,400 |
08.10.24 11:12:11 | - | 74,400 |
08.10.24 11:09:10 | - | 74,400 |
08.10.24 11:09:10 | - | 74,400 |
08.10.24 11:08:10 | - | 74,500 |
08.10.24 11:08:00 | - | 74,450 |
08.10.24 11:05:07 | - | 74,400 |
08.10.24 11:02:07 | - | 74,400 |
08.10.24 11:01:22 | - | 74,400 |
08.10.24 11:00:22 | - | 74,350 |
08.10.24 10:59:55 | - | 74,400 |
08.10.24 10:56:54 | - | 74,400 |
08.10.24 10:56:42 | - | 74,350 |
08.10.24 10:56:39 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | - | 74,350 |
08.10.24 10:56:32 | - | 74,400 |
08.10.24 10:56:29 | - | 74,350 |
08.10.24 10:56:19 | - | 74,400 |
08.10.24 10:56:06 | - | 74,350 |
08.10.24 10:53:06 | - | 74,350 |
08.10.24 10:50:05 | - | 74,350 |
08.10.24 10:49:11 | - | 74,400 |
08.10.24 10:46:10 | - | 74,400 |
08.10.24 10:43:10 | - | 74,400 |
08.10.24 10:40:10 | - | 74,400 |
08.10.24 10:40:05 | - | 74,350 |
08.10.24 10:37:11 | - | 74,400 |
08.10.24 10:36:47 | - | 74,350 |
08.10.24 10:33:49 | - | 74,400 |