HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:37 | - | 74,100 |
08.10.24 09:08:29 | - | 74,100 |
08.10.24 09:08:29 | - | 74,100 |
08.10.24 09:08:28 | - | 74,050 |
08.10.24 09:08:15 | - | 74,000 |
08.10.24 09:08:09 | - | 74,050 |
08.10.24 09:07:08 | - | 74,000 |
08.10.24 09:07:06 | - | 73,950 |
08.10.24 09:06:59 | - | 74,000 |
08.10.24 09:06:45 | - | 74,050 |
08.10.24 09:05:35 | - | 73,950 |
08.10.24 09:04:55 | - | 73,950 |
08.10.24 09:04:22 | - | 73,900 |
08.10.24 09:04:21 | - | 73,900 |
08.10.24 09:04:16 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:55 | - | 73,900 |
08.10.24 09:03:43 | - | 73,900 |
08.10.24 09:03:08 | - | 74,000 |
08.10.24 09:03:01 | - | 74,050 |
08.10.24 09:01:41 | - | 74,150 |
08.10.24 09:01:27 | - | 74,150 |
08.10.24 09:01:00 | - | 74,250 |
08.10.24 09:00:42 | - | 74,250 |
08.10.24 09:00:42 | - | 74,150 |
08.10.24 09:00:42 | - | 74,200 |
08.10.24 09:00:27 | - | 74,200 |
08.10.24 09:00:26 | - | 74,200 |
08.10.24 09:00:09 | - | 74,050 |
08.10.24 09:00:08 | - | 74,050 |
08.10.24 08:59:37 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:59:16 | - | 74,050 |
08.10.24 08:56:16 | - | 74,050 |
08.10.24 08:53:15 | - | 74,050 |
08.10.24 08:50:15 | - | 74,050 |
08.10.24 08:50:02 | - | 74,050 |
08.10.24 08:50:01 | - | 74,050 |
08.10.24 08:48:51 | - | 74,100 |
08.10.24 08:45:51 | - | 74,100 |
08.10.24 08:42:51 | - | 74,100 |
08.10.24 08:41:50 | - | 74,100 |
08.10.24 08:41:43 | - | 74,100 |
08.10.24 08:41:19 | - | 74,100 |
08.10.24 08:41:03 | - | 74,100 |
08.10.24 08:40:38 | - | 74,100 |
08.10.24 08:40:35 | - | 74,100 |