HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:17 | - | 74,100 |
08.10.24 08:39:03 | - | 74,100 |
08.10.24 08:36:08 | - | 74,100 |
08.10.24 08:33:08 | - | 74,100 |
08.10.24 08:33:04 | - | 74,100 |
08.10.24 08:32:44 | - | 74,100 |
08.10.24 08:32:27 | - | 74,100 |
08.10.24 08:30:17 | - | 74,100 |
08.10.24 08:30:16 | - | 74,050 |
08.10.24 08:27:47 | - | 74,000 |
08.10.24 08:25:41 | - | 73,950 |
08.10.24 08:25:26 | - | 74,000 |
08.10.24 08:25:10 | - | 73,950 |
08.10.24 08:23:19 | - | 74,000 |
08.10.24 08:20:19 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:14 | - | 74,050 |
08.10.24 08:19:53 | - | 74,000 |
08.10.24 08:19:42 | - | 74,050 |
08.10.24 08:19:41 | - | 74,000 |
08.10.24 08:17:30 | - | 74,050 |
08.10.24 08:17:23 | - | 74,100 |
08.10.24 08:14:31 | - | 74,050 |
08.10.24 08:11:30 | - | 74,050 |
08.10.24 08:08:30 | - | 74,050 |
08.10.24 08:05:29 | - | 74,050 |
08.10.24 08:05:03 | - | 74,100 |
08.10.24 08:04:27 | - | 74,050 |
08.10.24 08:04:06 | - | 74,100 |
08.10.24 08:01:20 | - | 74,050 |
08.10.24 08:01:18 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:34 | - | 74,050 |
08.10.24 08:00:28 | - | 74,000 |
08.10.24 08:00:22 | - | 74,050 |
08.10.24 08:00:09 | - | 74,000 |
08.10.24 08:00:07 | - | 74,050 |
08.10.24 08:00:06 | - | 74,000 |
08.10.24 08:00:05 | - | 74,050 |
08.10.24 08:00:03 | - | 74,000 |
08.10.24 07:58:32 | - | 74,050 |
08.10.24 07:58:22 | - | 74,000 |
08.10.24 07:58:17 | - | 74,050 |
08.10.24 07:57:33 | - | 74,000 |
08.10.24 07:54:32 | - | 74,000 |
08.10.24 07:51:31 | - | 74,000 |
08.10.24 07:51:05 | - | 74,050 |