VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:21:40 | 8 | 2,860 |
20.05.25 11:15:30 | 1,00 Tsd. | 2,872 |
20.05.25 11:05:17 | 6 | 2,862 |
20.05.25 10:56:41 | 100 | 2,860 |
20.05.25 10:40:54 | 700 | 2,860 |
20.05.25 10:40:45 | 267 | 2,866 |
20.05.25 09:57:29 | 40 | 2,850 |
20.05.25 09:56:04 | 250 | 2,850 |
20.05.25 09:51:51 | 50 | 2,850 |
20.05.25 09:36:21 | 1,03 Tsd. | 2,870 |
20.05.25 09:36:08 | 3,50 Tsd. | 2,870 |
20.05.25 09:10:28 | 300 | 2,880 |
20.05.25 09:00:26 | 1,00 Tsd. | 2,890 |
20.05.25 08:00:39 | 21 | 2,870 |
20.05.25 07:59:06 | 30 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:07 | 175 | 2,876 |
19.05.25 21:31:03 | 1,08 Tsd. | 2,886 |
19.05.25 21:22:33 | 200 | 2,886 |
19.05.25 19:48:48 | 105 | 2,886 |
19.05.25 18:51:56 | 27 | 2,882 |
19.05.25 18:14:55 | 500 | 2,880 |
19.05.25 17:40:30 | 70 | 2,880 |
19.05.25 17:13:34 | 165 | 2,888 |
19.05.25 17:08:28 | 50 | 2,902 |
19.05.25 17:06:16 | 600 | 2,890 |
19.05.25 16:09:49 | 835 | 2,890 |
19.05.25 16:00:08 | 4 | 2,906 |
19.05.25 15:26:27 | 100 | 2,898 |
19.05.25 15:21:27 | 65 | 2,880 |
19.05.25 15:01:54 | 90 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:31:10 | 25 | 2,914 |
19.05.25 14:11:39 | 39 | 2,896 |
19.05.25 13:27:38 | 100 | 2,882 |
19.05.25 13:06:32 | 410 | 2,886 |
19.05.25 13:00:37 | 840 | 2,902 |
19.05.25 12:41:19 | 800 | 2,870 |
19.05.25 12:22:33 | 4 | 2,882 |
19.05.25 12:07:51 | 2 | 2,898 |
19.05.25 12:06:33 | 100 | 2,898 |
19.05.25 12:03:58 | 1,00 Tsd. | 2,912 |
19.05.25 11:43:23 | 800 | 2,900 |
19.05.25 11:33:29 | 1 | 2,930 |
19.05.25 11:32:35 | 1 | 2,930 |
19.05.25 11:31:24 | 9 | 2,912 |
19.05.25 11:30:05 | 9 | 2,912 |