VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:24:46 | 60 | 2,904 |
13.05.25 14:10:56 | 450 | 2,900 |
13.05.25 13:31:36 | 800 | 2,912 |
13.05.25 13:29:28 | 10 | 2,914 |
13.05.25 12:41:56 | 200 | 2,920 |
13.05.25 12:12:55 | 500 | 2,932 |
13.05.25 11:37:15 | 10 | 2,920 |
13.05.25 11:25:20 | 80 | 2,922 |
13.05.25 11:15:11 | 1 | 2,922 |
13.05.25 11:15:09 | 171 | 2,922 |
13.05.25 11:06:43 | 1,00 Tsd. | 2,932 |
13.05.25 11:03:22 | 260 | 2,930 |
13.05.25 10:49:20 | 80 | 2,930 |
13.05.25 10:26:40 | 1 | 2,940 |
13.05.25 10:26:00 | 1 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:24:38 | 831 | 2,946 |
13.05.25 10:22:59 | 1,00 Tsd. | 2,946 |
13.05.25 10:17:00 | 400 | 2,946 |
13.05.25 10:15:19 | 3 | 2,946 |
13.05.25 10:12:38 | 100 | 2,942 |
13.05.25 10:03:07 | 875 | 2,956 |
13.05.25 10:01:35 | 1,05 Tsd. | 2,944 |
13.05.25 09:57:38 | 1,00 Tsd. | 2,936 |
13.05.25 09:56:38 | 50 | 2,946 |
13.05.25 09:40:01 | 741 | 2,928 |
13.05.25 09:39:22 | 1,06 Tsd. | 2,928 |
13.05.25 09:38:02 | 614 | 2,934 |
13.05.25 09:37:52 | 1,06 Tsd. | 2,934 |
13.05.25 09:36:47 | 1,06 Tsd. | 2,934 |
13.05.25 09:26:19 | 3 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:17:53 | 2 | 2,926 |
13.05.25 09:17:35 | 30 | 2,926 |
13.05.25 09:07:37 | 970 | 2,930 |
13.05.25 09:07:34 | 3,50 Tsd. | 2,930 |
13.05.25 09:07:29 | 3,50 Tsd. | 2,930 |
13.05.25 09:00:31 | 10 | 2,960 |
13.05.25 09:00:11 | 333 | 2,926 |
13.05.25 08:57:55 | 600 | 2,906 |
13.05.25 08:46:34 | 2,33 Tsd. | 2,894 |
13.05.25 08:45:15 | 1,07 Tsd. | 2,894 |
13.05.25 08:28:58 | 120 | 2,888 |
13.05.25 08:20:53 | 120 | 2,862 |
13.05.25 08:18:47 | 2 | 2,862 |
13.05.25 08:16:54 | 1 | 2,890 |
13.05.25 08:16:53 | 259 | 2,890 |