VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:44:43 | 1,00 Tsd. | 2,884 |
14.05.25 08:17:56 | 1,00 Tsd. | 2,898 |
14.05.25 08:00:43 | 14 | 2,898 |
14.05.25 07:30:06 | 173 | 2,898 |
13.05.25 21:11:13 | 500 | 2,898 |
13.05.25 19:41:06 | 50 | 2,882 |
13.05.25 19:30:30 | 500 | 2,882 |
13.05.25 19:14:37 | 45 | 2,882 |
13.05.25 19:04:00 | 90 | 2,882 |
13.05.25 18:19:17 | 2 | 2,906 |
13.05.25 17:41:09 | 14 | 2,908 |
13.05.25 17:38:09 | 10 | 2,892 |
13.05.25 17:33:49 | 6 | 2,914 |
13.05.25 17:26:53 | 550 | 2,896 |
13.05.25 17:22:48 | 3 | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:22:14 | 2 | 2,908 |
13.05.25 17:21:11 | 845 | 2,904 |
13.05.25 16:09:38 | 60 | 2,912 |
13.05.25 16:01:07 | 3 | 2,918 |
13.05.25 16:00:08 | 26 | 2,920 |
13.05.25 15:44:52 | 1,00 Tsd. | 2,910 |
13.05.25 14:59:38 | 100 | 2,908 |
13.05.25 14:56:18 | 2 | 2,910 |
13.05.25 14:24:46 | 60 | 2,904 |
13.05.25 14:10:56 | 450 | 2,900 |
13.05.25 13:31:36 | 800 | 2,912 |
13.05.25 13:29:28 | 10 | 2,914 |
13.05.25 12:41:56 | 200 | 2,920 |
13.05.25 12:12:55 | 500 | 2,932 |
13.05.25 11:37:15 | 10 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:25:20 | 80 | 2,922 |
13.05.25 11:15:11 | 1 | 2,922 |
13.05.25 11:15:09 | 171 | 2,922 |
13.05.25 11:06:43 | 1,00 Tsd. | 2,932 |
13.05.25 11:03:22 | 260 | 2,930 |
13.05.25 10:49:20 | 80 | 2,930 |
13.05.25 10:26:40 | 1 | 2,940 |
13.05.25 10:26:00 | 1 | 2,942 |
13.05.25 10:24:38 | 831 | 2,946 |
13.05.25 10:22:59 | 1,00 Tsd. | 2,946 |
13.05.25 10:17:00 | 400 | 2,946 |
13.05.25 10:15:19 | 3 | 2,946 |
13.05.25 10:12:38 | 100 | 2,942 |
13.05.25 10:03:07 | 875 | 2,956 |
13.05.25 10:01:35 | 1,05 Tsd. | 2,944 |