VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 3,234 |
09.04.25 17:25:22 | 0 | 2,824 |
09.04.25 12:04:26 | 50 | 2,854 |
09.04.25 08:01:11 | 0 | 2,754 |
08.04.25 17:25:21 | 0 | 2,986 |
08.04.25 08:00:40 | 0 | 2,908 |
07.04.25 17:25:22 | 0 | 2,812 |
07.04.25 09:30:03 | 185 | 2,386 |
07.04.25 08:55:38 | 1,00 Tsd. | 2,090 |
07.04.25 08:00:31 | 0 | 2,492 |
04.04.25 17:25:21 | 0 | 2,652 |
04.04.25 08:01:13 | 0 | 3,150 |
03.04.25 17:25:21 | 0 | 3,154 |
03.04.25 08:15:47 | 260 | 3,140 |
02.04.25 17:25:22 | 0 | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:15:06 | 10 | 3,246 |
02.04.25 08:01:11 | 0 | 3,266 |
01.04.25 17:25:20 | 0 | 3,166 |
01.04.25 08:01:15 | 0 | 3,088 |
31.03.25 17:25:23 | 0 | 3,066 |
31.03.25 08:00:33 | 0 | 3,252 |
28.03.25 17:25:22 | 0 | 3,268 |
28.03.25 08:01:13 | 0 | 3,340 |
27.03.25 17:25:22 | 0 | 3,340 |
27.03.25 08:01:14 | 0 | 3,350 |
26.03.25 17:25:21 | 0 | 3,428 |
26.03.25 11:55:01 | 300 | 3,422 |
26.03.25 08:00:36 | 0 | 3,330 |
25.03.25 18:55:13 | 446 | 3,304 |
25.03.25 17:25:17 | 0 | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:15 | 0 | 3,550 |
24.03.25 17:25:22 | 0 | 3,570 |
24.03.25 10:27:45 | 20 | 3,554 |
24.03.25 08:01:14 | 0 | 3,456 |
21.03.25 17:25:21 | 0 | 3,388 |
21.03.25 08:01:13 | 0 | 3,318 |
20.03.25 17:25:22 | 0 | 3,358 |
20.03.25 08:01:15 | 0 | 3,102 |
19.03.25 17:25:22 | 0 | 3,198 |
19.03.25 08:01:11 | 0 | 3,204 |
18.03.25 17:25:22 | 0 | 3,224 |
18.03.25 08:01:14 | 0 | 3,130 |
17.03.25 17:25:22 | 0 | 3,218 |
17.03.25 14:06:08 | 500 | 3,200 |
17.03.25 08:01:14 | 0 | 3,182 |