VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:06 | 0 | 3,230 |
01.04.25 16:23:40 | 0 | 3,138 |
01.04.25 16:20:41 | 200 | 3,170 |
01.04.25 16:18:01 | 100 | 3,172 |
01.04.25 15:01:12 | 0 | 3,166 |
01.04.25 14:09:19 | 0 | 3,164 |
01.04.25 10:14:00 | 0 | 3,106 |
01.04.25 09:13:11 | 0 | 3,074 |
01.04.25 08:04:22 | 0 | 3,066 |
31.03.25 15:49:55 | 0 | 3,056 |
31.03.25 14:54:27 | 0 | 3,022 |
31.03.25 13:52:23 | 2,50 Tsd. | 3,086 |
31.03.25 13:08:28 | 2,00 Tsd. | 3,092 |
31.03.25 12:03:19 | 0 | 3,130 |
31.03.25 10:57:14 | 0 | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:00:57 | 60 | 3,172 |
31.03.25 08:16:11 | 0 | 3,232 |
28.03.25 17:26:03 | 1,10 Tsd. | 3,280 |
28.03.25 15:18:38 | 0 | 3,290 |
28.03.25 15:07:54 | 0 | 3,288 |
28.03.25 13:49:00 | 500 | 3,300 |
28.03.25 12:54:33 | 0 | 3,304 |
28.03.25 10:56:38 | 1,50 Tsd. | 3,330 |
28.03.25 10:24:03 | 0 | 3,334 |
28.03.25 09:07:53 | 0 | 3,336 |
28.03.25 08:09:03 | 0 | 3,322 |
27.03.25 15:26:40 | 0 | 3,402 |
27.03.25 13:01:00 | 0 | 3,396 |
27.03.25 12:28:40 | 1,50 Tsd. | 3,396 |
27.03.25 10:35:44 | 0 | 3,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:18:00 | 0 | 3,414 |
27.03.25 08:28:11 | 73 | 3,330 |
26.03.25 19:22:55 | 1,50 Tsd. | 3,356 |
26.03.25 16:24:11 | 0 | 3,412 |
26.03.25 15:18:54 | 0 | 3,506 |
26.03.25 14:37:10 | 0 | 3,464 |
26.03.25 11:48:27 | 0 | 3,404 |
26.03.25 11:08:45 | 0 | 3,388 |
26.03.25 10:01:17 | 0 | 3,356 |
26.03.25 09:35:42 | 1,00 Tsd. | 3,388 |
26.03.25 09:16:33 | 0 | 3,350 |
26.03.25 08:03:11 | 0 | 3,312 |
25.03.25 16:25:06 | 400 | 3,280 |
25.03.25 15:14:18 | 500 | 3,230 |
25.03.25 15:09:24 | 3,00 Tsd. | 3,226 |