VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | 0 | 3,146 |
14:57:33 | 150 | 3,184 |
14:28:16 | 0 | 3,122 |
13:08:26 | 0 | 3,050 |
11:22:52 | 0 | 3,048 |
08:21:46 | 0 | 3,034 |
17.04.25 16:07:00 | 200 | 3,034 |
17.04.25 09:02:55 | 0 | 2,990 |
17.04.25 08:04:58 | 0 | 3,016 |
16.04.25 21:32:20 | 0 | 2,984 |
16.04.25 16:40:06 | 0 | 3,000 |
16.04.25 14:32:42 | 0 | 3,118 |
16.04.25 12:58:31 | 0 | 3,180 |
16.04.25 11:08:23 | 0 | 3,218 |
16.04.25 10:07:54 | 0 | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:09:34 | 0 | 3,146 |
16.04.25 08:07:30 | 0 | 3,120 |
15.04.25 21:07:10 | 7 | 3,160 |
15.04.25 15:38:10 | 0 | 3,172 |
15.04.25 13:48:16 | 430 | 3,210 |
15.04.25 12:58:46 | 1,00 Tsd. | 3,214 |
15.04.25 12:12:47 | 3,35 Tsd. | 3,216 |
15.04.25 10:24:51 | 0 | 3,292 |
15.04.25 09:14:33 | 0 | 3,300 |
15.04.25 08:49:14 | 180 | 3,340 |
15.04.25 08:26:48 | 4,00 Tsd. | 3,340 |
15.04.25 08:02:05 | 800 | 3,284 |
14.04.25 17:18:23 | 1,00 Tsd. | 3,104 |
14.04.25 13:21:40 | 0 | 2,996 |
14.04.25 12:06:27 | 0 | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:36:06 | 0 | 2,916 |
14.04.25 09:11:09 | 0 | 2,840 |
14.04.25 08:17:23 | 0 | 2,866 |
11.04.25 14:56:44 | 0 | 2,740 |
11.04.25 14:35:06 | 0 | 2,788 |
11.04.25 13:02:00 | 0 | 2,822 |
11.04.25 11:40:47 | 0 | 2,780 |
11.04.25 10:01:26 | 10 | 2,802 |
11.04.25 09:27:09 | 0 | 2,830 |
11.04.25 09:26:55 | 0 | 2,830 |
11.04.25 08:05:28 | 0 | 2,890 |
10.04.25 11:55:02 | 2,00 Tsd. | 2,974 |
10.04.25 11:22:51 | 0 | 2,970 |
10.04.25 09:17:15 | 0 | 3,094 |
10.04.25 08:08:07 | 1,00 Tsd. | 3,082 |