VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | 0 | 3,186 |
03.04.25 08:38:28 | 0 | 3,202 |
02.04.25 08:06:49 | 0 | 3,238 |
01.04.25 08:09:56 | 0 | 3,104 |
31.03.25 08:08:23 | 0 | 3,272 |
28.03.25 16:34:00 | 100 | 3,292 |
28.03.25 08:15:19 | 0 | 3,368 |
27.03.25 13:57:25 | 100 | 3,384 |
27.03.25 08:20:38 | 0 | 3,372 |
26.03.25 08:04:52 | 0 | 3,324 |
25.03.25 20:23:11 | 1,00 Tsd. | 3,324 |
25.03.25 08:04:24 | 0 | 3,540 |
24.03.25 08:04:16 | 0 | 3,440 |
21.03.25 08:01:21 | 0 | 3,320 |
20.03.25 08:13:19 | 0 | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:21 | 0 | 3,218 |
18.03.25 08:02:01 | 0 | 3,192 |
17.03.25 08:02:50 | 0 | 3,192 |
14.03.25 08:03:42 | 0 | 3,192 |
13.03.25 08:00:21 | 0 | 3,240 |
12.03.25 19:58:16 | 20 | 3,240 |
12.03.25 08:07:32 | 0 | 3,288 |
11.03.25 08:06:56 | 35 | 3,288 |
10.03.25 08:02:14 | 0 | 3,348 |
07.03.25 08:50:16 | 0 | 3,324 |
06.03.25 08:17:38 | 0 | 3,242 |
05.03.25 08:01:23 | 0 | 3,242 |
Keine Daten verfügbar